2024年4月平均
0.002554
当月最高
0.002570
当月最低
0.002549
交易日
27 天
2024年4月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.002560 | 0.002560 | 0.0026 | 0.0026 | — |
| 2024-04-02 | 0.002560 | 0.002558 | 0.0026 | 0.0026 | ▼ |
| 2024-04-03 | 0.002558 | 0.002559 | 0.0026 | 0.0026 | ▲ |
| 2024-04-04 | 0.002559 | 0.002558 | 0.0026 | 0.0026 | ▼ |
| 2024-04-05 | 0.002558 | 0.002558 | 0.0026 | 0.0026 | ▼ |
| 2024-04-06 | 0.002558 | 0.002558 | 0.0026 | 0.0026 | — |
| 2024-04-07 | 0.002558 | 0.002558 | 0.0026 | 0.0026 | — |
| 2024-04-08 | 0.002558 | 0.002558 | 0.0026 | 0.0026 | — |
| 2024-04-09 | 0.002558 | 0.002557 | 0.0026 | 0.0026 | ▼ |
| 2024-04-10 | 0.002557 | 0.002557 | 0.0026 | 0.0026 | — |
| 2024-04-11 | 0.002557 | 0.002556 | 0.0026 | 0.0026 | ▼ |
| 2024-04-12 | 0.002555 | 0.002555 | 0.0026 | 0.0026 | ▼ |
| 2024-04-14 | 0.002555 | 0.002555 | 0.0026 | 0.0026 | — |
| 2024-04-15 | 0.002555 | 0.002555 | 0.0026 | 0.0026 | ▲ |
| 2024-04-16 | 0.002554 | 0.002554 | 0.0026 | 0.0026 | ▼ |
| 2024-04-17 | 0.002554 | 0.002554 | 0.0026 | 0.0026 | ▼ |
| 2024-04-18 | 0.002554 | 0.002552 | 0.0026 | 0.0026 | ▼ |
| 2024-04-19 | 0.002553 | 0.002553 | 0.0026 | 0.0026 | ▲ |
| 2024-04-21 | 0.002553 | 0.002553 | 0.0026 | 0.0026 | — |
| 2024-04-22 | 0.002553 | 0.002552 | 0.0026 | 0.0026 | ▼ |
| 2024-04-23 | 0.002552 | 0.002552 | 0.0026 | 0.0026 | ▼ |
| 2024-04-24 | 0.002552 | 0.002551 | 0.0026 | 0.0026 | ▼ |
| 2024-04-25 | 0.002550 | 0.002551 | 0.0026 | 0.0026 | ▲ |
| 2024-04-26 | 0.002550 | 0.002550 | 0.0026 | 0.0026 | ▼ |
| 2024-04-28 | 0.002550 | 0.002550 | 0.0026 | 0.0026 | — |
| 2024-04-29 | 0.002550 | 0.002549 | 0.0025 | 0.0025 | ▼ |
| 2024-04-30 | 0.002549 | 0.002549 | 0.0025 | 0.0025 | — |