2024年4月平均
0.613536
当月最高
0.637514
当月最低
0.597774
交易日
30 天
2024年4月俄罗斯卢布兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.607628 | 0.609623 | 0.6054 | 0.6164 | — |
| 2024-04-02 | 0.609623 | 0.608926 | 0.6048 | 0.6168 | ▼ |
| 2024-04-03 | 0.608926 | 0.610353 | 0.6074 | 0.6198 | ▲ |
| 2024-04-04 | 0.610353 | 0.611803 | 0.6083 | 0.6192 | ▲ |
| 2024-04-05 | 0.611746 | 0.610481 | 0.6068 | 0.6207 | ▼ |
| 2024-04-06 | 0.610481 | 0.610157 | 0.6102 | 0.6105 | ▼ |
| 2024-04-07 | 0.611306 | 0.610481 | 0.6105 | 0.6113 | ▲ |
| 2024-04-08 | 0.611561 | 0.610577 | 0.6088 | 0.6209 | ▲ |
| 2024-04-09 | 0.610577 | 0.608564 | 0.6051 | 0.6177 | ▼ |
| 2024-04-10 | 0.608497 | 0.606053 | 0.6003 | 0.6149 | ▼ |
| 2024-04-11 | 0.605513 | 0.605001 | 0.5978 | 0.6129 | ▼ |
| 2024-04-12 | 0.605286 | 0.606800 | 0.5987 | 0.6138 | ▲ |
| 2024-04-13 | 0.606808 | 0.606808 | 0.6068 | 0.6068 | ▲ |
| 2024-04-14 | 0.606808 | 0.606057 | 0.6061 | 0.6068 | ▼ |
| 2024-04-15 | 0.606662 | 0.607676 | 0.6026 | 0.6146 | ▲ |
| 2024-04-16 | 0.608379 | 0.605194 | 0.6029 | 0.6162 | ▼ |
| 2024-04-17 | 0.605359 | 0.608758 | 0.6020 | 0.6145 | ▲ |
| 2024-04-18 | 0.607656 | 0.610117 | 0.6016 | 0.6165 | ▲ |
| 2024-04-19 | 0.615757 | 0.617964 | 0.6079 | 0.6291 | ▲ |
| 2024-04-20 | 0.618022 | 0.618022 | 0.6180 | 0.6180 | ▲ |
| 2024-04-21 | 0.618817 | 0.617483 | 0.6175 | 0.6188 | ▼ |
| 2024-04-22 | 0.618918 | 0.615439 | 0.6125 | 0.6233 | ▼ |
| 2024-04-23 | 0.615874 | 0.617556 | 0.6118 | 0.6242 | ▲ |
| 2024-04-24 | 0.615454 | 0.623155 | 0.6147 | 0.6303 | ▲ |
| 2024-04-25 | 0.626990 | 0.626836 | 0.6243 | 0.6375 | ▲ |
| 2024-04-26 | 0.626929 | 0.628038 | 0.6233 | 0.6363 | ▲ |
| 2024-04-27 | 0.626459 | 0.626459 | 0.6265 | 0.6265 | ▼ |
| 2024-04-28 | 0.623952 | 0.626459 | 0.6240 | 0.6265 | — |
| 2024-04-29 | 0.627620 | 0.617685 | 0.6149 | 0.6311 | ▼ |
| 2024-04-30 | 0.625285 | 0.617553 | 0.6120 | 0.6271 | ▼ |