2024年4月平均
1.1058
当月最高
1.1314
当月最低
1.0350
交易日
30 天
2024年4月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.1045 | 1.1126 | 1.1015 | 1.1248 | — |
| 2024-04-02 | 1.1064 | 1.1079 | 1.0824 | 1.1200 | ▼ |
| 2024-04-03 | 1.1079 | 1.1058 | 1.0977 | 1.1240 | ▼ |
| 2024-04-04 | 1.1058 | 1.1002 | 1.0960 | 1.1200 | ▼ |
| 2024-04-05 | 1.1001 | 1.1021 | 1.0928 | 1.1172 | ▲ |
| 2024-04-06 | 1.1021 | 1.1021 | 1.1021 | 1.1021 | — |
| 2024-04-07 | 1.1036 | 1.1021 | 1.1021 | 1.1036 | — |
| 2024-04-08 | 1.1021 | 1.0977 | 1.0949 | 1.1184 | ▼ |
| 2024-04-09 | 1.0977 | 1.0911 | 1.0874 | 1.1106 | ▼ |
| 2024-04-10 | 1.0909 | 1.0879 | 1.0784 | 1.1036 | ▼ |
| 2024-04-11 | 1.0878 | 1.1011 | 1.0758 | 1.1127 | ▲ |
| 2024-04-12 | 1.1082 | 1.1080 | 1.0980 | 1.1213 | ▲ |
| 2024-04-13 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | ▲ |
| 2024-04-14 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | — |
| 2024-04-15 | 1.1103 | 1.1069 | 1.1030 | 1.1192 | ▼ |
| 2024-04-16 | 1.1104 | 1.1026 | 1.0792 | 1.1219 | ▼ |
| 2024-04-17 | 1.1012 | 1.0982 | 1.0914 | 1.1115 | ▼ |
| 2024-04-18 | 1.0975 | 1.0993 | 1.0894 | 1.1138 | ▲ |
| 2024-04-19 | 1.1137 | 1.1133 | 1.0989 | 1.1298 | ▲ |
| 2024-04-20 | 1.1134 | 1.1134 | 1.1134 | 1.1134 | ▲ |
| 2024-04-21 | 1.1134 | 1.1110 | 1.1110 | 1.1134 | ▼ |
| 2024-04-22 | 1.1127 | 1.1078 | 1.1041 | 1.1204 | ▼ |
| 2024-04-23 | 1.1048 | 1.1074 | 1.1003 | 1.1193 | ▼ |
| 2024-04-24 | 1.1062 | 1.1168 | 1.0350 | 1.1314 | ▲ |
| 2024-04-25 | 1.1132 | 1.1151 | 1.1108 | 1.1307 | ▼ |
| 2024-04-26 | 1.1138 | 1.1173 | 1.1100 | 1.1286 | ▲ |
| 2024-04-27 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | ▼ |
| 2024-04-28 | 1.1100 | 1.1145 | 1.1100 | 1.1145 | — |
| 2024-04-29 | 1.1197 | 1.1024 | 1.0977 | 1.1240 | ▼ |
| 2024-04-30 | 1.1154 | 1.0998 | 1.0949 | 1.1199 | ▼ |