2024年4月平均
164.5174
当月最高
164.6100
当月最低
164.4735
交易日
27 天
2024年4月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 164.5192 | 164.5733 | 164.5055 | 164.5871 | — |
| 2024-04-02 | 164.5192 | 164.5192 | 164.4780 | 164.5192 | ▼ |
| 2024-04-03 | 164.5192 | 164.5055 | 164.5010 | 164.5418 | ▼ |
| 2024-04-04 | 164.5055 | 164.5330 | 164.5055 | 164.5510 | ▲ |
| 2024-04-05 | 164.5330 | 164.4780 | 164.4780 | 164.5556 | ▼ |
| 2024-04-06 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2024-04-07 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2024-04-08 | 164.4780 | 164.5370 | 164.4780 | 164.5370 | ▲ |
| 2024-04-09 | 164.4918 | 164.4780 | 164.4735 | 164.5144 | ▼ |
| 2024-04-10 | 164.4780 | 164.4918 | 164.4780 | 164.4918 | ▲ |
| 2024-04-11 | 164.4918 | 164.5055 | 164.4872 | 164.5055 | ▲ |
| 2024-04-12 | 164.5192 | 164.5192 | 164.5192 | 164.5644 | ▲ |
| 2024-04-14 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-04-15 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | ▼ |
| 2024-04-16 | 164.5192 | 164.5871 | 164.5192 | 164.5871 | ▲ |
| 2024-04-17 | 164.5055 | 164.5507 | 164.5055 | 164.5507 | ▼ |
| 2024-04-18 | 164.5192 | 164.5192 | 164.5192 | 164.6097 | ▼ |
| 2024-04-19 | 164.5055 | 164.5055 | 164.5055 | 164.5733 | ▼ |
| 2024-04-21 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-04-22 | 164.5192 | 164.5192 | 164.5192 | 164.5780 | ▲ |
| 2024-04-23 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | ▼ |
| 2024-04-24 | 164.5192 | 164.5192 | 164.5192 | 164.5871 | ▲ |
| 2024-04-25 | 164.5467 | 164.5467 | 164.5467 | 164.6100 | ▲ |
| 2024-04-26 | 164.5330 | 164.5330 | 164.5330 | 164.5330 | ▼ |
| 2024-04-28 | 164.5330 | 164.5330 | 164.5330 | 164.5330 | — |
| 2024-04-29 | 164.5192 | 164.5192 | 164.5192 | 164.5418 | ▼ |
| 2024-04-30 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | ▼ |