2024年4月平均
4.6098
当月最高
4.9821
当月最低
4.4653
交易日
27 天
2024年4月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 4.5531 | 4.5653 | 4.5401 | 4.5819 | — |
| 2024-04-02 | 4.5661 | 4.5470 | 4.5418 | 4.5755 | ▼ |
| 2024-04-03 | 4.5479 | 4.5423 | 4.5367 | 4.5663 | ▼ |
| 2024-04-04 | 4.5452 | 4.5548 | 4.5294 | 4.5656 | ▲ |
| 2024-04-05 | 4.5552 | 4.5187 | 4.5146 | 4.5627 | ▼ |
| 2024-04-06 | 4.5187 | 4.5187 | 4.5187 | 4.5187 | — |
| 2024-04-07 | 4.5187 | 4.5179 | 4.5126 | 4.5203 | ▼ |
| 2024-04-08 | 4.5201 | 4.4795 | 4.4769 | 4.5320 | ▼ |
| 2024-04-09 | 4.4842 | 4.4989 | 4.4653 | 4.5135 | ▲ |
| 2024-04-10 | 4.4994 | 4.5184 | 4.4771 | 4.5387 | ▲ |
| 2024-04-11 | 4.5191 | 4.5080 | 4.4966 | 4.5316 | ▼ |
| 2024-04-12 | 4.5140 | 4.5651 | 4.5066 | 4.6021 | ▲ |
| 2024-04-14 | 4.5716 | 4.5745 | 4.5633 | 4.5791 | ▲ |
| 2024-04-15 | 4.5745 | 4.5887 | 4.5426 | 4.6014 | ▲ |
| 2024-04-16 | 4.5901 | 4.6854 | 4.5874 | 4.6975 | ▲ |
| 2024-04-17 | 4.6874 | 4.6586 | 4.6298 | 4.6963 | ▼ |
| 2024-04-18 | 4.6576 | 4.6901 | 4.6467 | 4.7202 | ▲ |
| 2024-04-19 | 4.6895 | 4.6923 | 4.6865 | 4.9821 | ▲ |
| 2024-04-21 | 4.6923 | 4.6871 | 4.6707 | 4.6980 | ▼ |
| 2024-04-22 | 4.6871 | 4.7036 | 4.6717 | 4.7396 | ▲ |
| 2024-04-23 | 4.7036 | 4.6552 | 4.6492 | 4.7137 | ▼ |
| 2024-04-24 | 4.6555 | 4.6816 | 4.6433 | 4.7135 | ▲ |
| 2024-04-25 | 4.6868 | 4.7149 | 4.6725 | 4.7799 | ▲ |
| 2024-04-26 | 4.7192 | 4.7078 | 4.7000 | 4.7486 | ▼ |
| 2024-04-28 | 4.7080 | 4.7107 | 4.7060 | 4.7240 | ▲ |
| 2024-04-29 | 4.7056 | 4.6726 | 4.6659 | 4.7386 | ▼ |
| 2024-04-30 | 4.6723 | 4.7069 | 4.6571 | 4.7147 | ▲ |