2024年4月平均
927.6392
当月最高
928.1281
当月最低
927.1896
交易日
27 天
2024年4月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 927.4698 | 927.8219 | 927.4396 | 927.8521 | — |
| 2024-04-02 | 927.4698 | 927.6044 | 927.1896 | 927.6044 | ▼ |
| 2024-04-03 | 927.6044 | 927.6346 | 927.5789 | 927.7621 | ▲ |
| 2024-04-04 | 927.6346 | 927.3901 | 927.3901 | 927.7366 | ▼ |
| 2024-04-05 | 927.3901 | 927.4615 | 927.3901 | 927.5890 | ▲ |
| 2024-04-06 | 927.4615 | 927.4615 | 927.4615 | 927.4615 | — |
| 2024-04-07 | 927.4615 | 927.4615 | 927.4615 | 927.4615 | — |
| 2024-04-08 | 927.4615 | 927.7082 | 927.4533 | 927.7164 | ▲ |
| 2024-04-09 | 927.4533 | 927.4341 | 927.4086 | 927.5807 | ▼ |
| 2024-04-10 | 927.4341 | 927.6346 | 927.4341 | 927.6346 | ▲ |
| 2024-04-11 | 927.6346 | 927.5000 | 927.4745 | 927.6346 | ▼ |
| 2024-04-12 | 927.5000 | 927.5000 | 927.5000 | 927.7549 | — |
| 2024-04-14 | 927.5000 | 927.5000 | 927.5000 | 927.5000 | — |
| 2024-04-15 | 927.4945 | 927.4945 | 927.4945 | 927.4945 | ▼ |
| 2024-04-16 | 927.5962 | 927.9786 | 927.5962 | 927.9786 | ▲ |
| 2024-04-17 | 927.5027 | 927.7576 | 927.5027 | 927.7576 | ▼ |
| 2024-04-18 | 927.5027 | 927.6181 | 927.5027 | 928.1281 | ▼ |
| 2024-04-19 | 927.5907 | 927.5907 | 927.5907 | 927.9731 | ▼ |
| 2024-04-21 | 927.5907 | 927.5907 | 927.5907 | 927.5907 | — |
| 2024-04-22 | 927.6758 | 927.6758 | 927.6758 | 928.0073 | ▲ |
| 2024-04-23 | 927.6758 | 927.6758 | 927.6758 | 927.6758 | — |
| 2024-04-24 | 927.7005 | 927.7005 | 927.7005 | 928.0830 | ▲ |
| 2024-04-25 | 927.7280 | 927.7280 | 927.7280 | 928.0850 | ▲ |
| 2024-04-26 | 927.8681 | 927.8681 | 927.8681 | 927.8681 | ▲ |
| 2024-04-28 | 927.8681 | 927.8681 | 927.8681 | 927.8681 | — |
| 2024-04-29 | 927.8709 | 927.8434 | 927.8434 | 927.9984 | ▼ |
| 2024-04-30 | 927.7555 | 927.7555 | 927.7555 | 927.7555 | ▼ |