2024年4月平均
0.004949
当月最高
0.005025
当月最低
0.004900
交易日
27 天
2024年4月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.004954 | 0.004953 | 0.0050 | 0.0050 | — |
| 2024-04-02 | 0.004954 | 0.004960 | 0.0050 | 0.0050 | ▲ |
| 2024-04-03 | 0.004960 | 0.004973 | 0.0050 | 0.0050 | ▲ |
| 2024-04-04 | 0.004973 | 0.004970 | 0.0050 | 0.0050 | ▼ |
| 2024-04-05 | 0.004970 | 0.004968 | 0.0050 | 0.0050 | ▼ |
| 2024-04-06 | 0.004968 | 0.004968 | 0.0050 | 0.0050 | — |
| 2024-04-07 | 0.004968 | 0.004968 | 0.0050 | 0.0050 | — |
| 2024-04-08 | 0.004968 | 0.004970 | 0.0050 | 0.0050 | ▲ |
| 2024-04-09 | 0.004970 | 0.004969 | 0.0050 | 0.0050 | ▼ |
| 2024-04-10 | 0.004969 | 0.004964 | 0.0050 | 0.0050 | ▼ |
| 2024-04-11 | 0.004964 | 0.004964 | 0.0050 | 0.0050 | — |
| 2024-04-12 | 0.004952 | 0.004952 | 0.0050 | 0.0050 | ▼ |
| 2024-04-14 | 0.004952 | 0.004952 | 0.0050 | 0.0050 | — |
| 2024-04-15 | 0.004945 | 0.004945 | 0.0049 | 0.0049 | ▼ |
| 2024-04-16 | 0.004945 | 0.004945 | 0.0049 | 0.0049 | ▼ |
| 2024-04-17 | 0.004948 | 0.004948 | 0.0049 | 0.0049 | ▲ |
| 2024-04-18 | 0.004948 | 0.004948 | 0.0049 | 0.0049 | ▲ |
| 2024-04-19 | 0.004949 | 0.004949 | 0.0049 | 0.0049 | ▲ |
| 2024-04-21 | 0.004949 | 0.004949 | 0.0049 | 0.0049 | — |
| 2024-04-22 | 0.004942 | 0.004942 | 0.0049 | 0.0049 | ▼ |
| 2024-04-23 | 0.004937 | 0.004937 | 0.0049 | 0.0049 | ▼ |
| 2024-04-24 | 0.004928 | 0.004928 | 0.0049 | 0.0049 | ▼ |
| 2024-04-25 | 0.004928 | 0.004928 | 0.0049 | 0.0049 | ▲ |
| 2024-04-26 | 0.004928 | 0.004928 | 0.0049 | 0.0049 | — |
| 2024-04-28 | 0.004928 | 0.004928 | 0.0049 | 0.0049 | — |
| 2024-04-29 | 0.004915 | 0.004915 | 0.0049 | 0.0049 | ▼ |
| 2024-04-30 | 0.004900 | 0.004900 | 0.0049 | 0.0049 | ▼ |