2024年4月平均
0.002267
当月最高
0.002449
当月最低
0.002205
交易日
27 天
2024年4月巴拉圭瓜拉尼兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.002242 | 0.002247 | 0.0022 | 0.0023 | — |
| 2024-04-02 | 0.002248 | 0.002241 | 0.0022 | 0.0023 | ▼ |
| 2024-04-03 | 0.002242 | 0.002245 | 0.0022 | 0.0023 | ▲ |
| 2024-04-04 | 0.002246 | 0.002250 | 0.0022 | 0.0023 | ▲ |
| 2024-04-05 | 0.002250 | 0.002231 | 0.0022 | 0.0023 | ▼ |
| 2024-04-06 | 0.002231 | 0.002231 | 0.0022 | 0.0022 | — |
| 2024-04-07 | 0.002231 | 0.002231 | 0.0022 | 0.0022 | ▼ |
| 2024-04-08 | 0.002232 | 0.002212 | 0.0022 | 0.0022 | ▼ |
| 2024-04-09 | 0.002215 | 0.002222 | 0.0022 | 0.0022 | ▲ |
| 2024-04-10 | 0.002222 | 0.002229 | 0.0022 | 0.0022 | ▲ |
| 2024-04-11 | 0.002229 | 0.002224 | 0.0022 | 0.0022 | ▼ |
| 2024-04-12 | 0.002222 | 0.002247 | 0.0022 | 0.0023 | ▲ |
| 2024-04-14 | 0.002250 | 0.002251 | 0.0022 | 0.0023 | ▲ |
| 2024-04-15 | 0.002248 | 0.002255 | 0.0022 | 0.0023 | ▲ |
| 2024-04-16 | 0.002256 | 0.002302 | 0.0023 | 0.0023 | ▲ |
| 2024-04-17 | 0.002305 | 0.002290 | 0.0023 | 0.0023 | ▼ |
| 2024-04-18 | 0.002290 | 0.002307 | 0.0023 | 0.0023 | ▲ |
| 2024-04-19 | 0.002306 | 0.002308 | 0.0023 | 0.0024 | ▲ |
| 2024-04-21 | 0.002308 | 0.002305 | 0.0023 | 0.0023 | ▼ |
| 2024-04-22 | 0.002302 | 0.002310 | 0.0023 | 0.0023 | ▲ |
| 2024-04-23 | 0.002308 | 0.002284 | 0.0023 | 0.0023 | ▼ |
| 2024-04-24 | 0.002280 | 0.002293 | 0.0023 | 0.0023 | ▲ |
| 2024-04-25 | 0.002295 | 0.002309 | 0.0023 | 0.0023 | ▲ |
| 2024-04-26 | 0.002311 | 0.002306 | 0.0023 | 0.0023 | ▼ |
| 2024-04-28 | 0.002306 | 0.002307 | 0.0023 | 0.0023 | ▲ |
| 2024-04-29 | 0.002299 | 0.002282 | 0.0023 | 0.0023 | ▼ |
| 2024-04-30 | 0.002275 | 0.002292 | 0.0023 | 0.0023 | ▲ |