2024年4月平均
0.935517
当月最高
0.959508
当月最低
0.909212
交易日
27 天
2024年4月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.942872 | 0.938798 | 0.9358 | 0.9446 | — |
| 2024-04-02 | 0.938360 | 0.941842 | 0.9355 | 0.9426 | ▲ |
| 2024-04-03 | 0.941719 | 0.946903 | 0.9393 | 0.9482 | ▲ |
| 2024-04-04 | 0.946571 | 0.947437 | 0.9459 | 0.9524 | ▲ |
| 2024-04-05 | 0.947461 | 0.950218 | 0.9444 | 0.9507 | ▲ |
| 2024-04-06 | 0.950218 | 0.950218 | 0.9502 | 0.9502 | — |
| 2024-04-07 | 0.950218 | 0.949688 | 0.9492 | 0.9505 | ▼ |
| 2024-04-08 | 0.949495 | 0.956131 | 0.9474 | 0.9574 | ▲ |
| 2024-04-09 | 0.955576 | 0.955425 | 0.9527 | 0.9595 | ▼ |
| 2024-04-10 | 0.955162 | 0.944522 | 0.9424 | 0.9579 | ▼ |
| 2024-04-11 | 0.944549 | 0.944472 | 0.9410 | 0.9475 | ▼ |
| 2024-04-12 | 0.944239 | 0.931925 | 0.9291 | 0.9454 | ▼ |
| 2024-04-14 | 0.930824 | 0.931888 | 0.9296 | 0.9321 | ▼ |
| 2024-04-15 | 0.929872 | 0.925796 | 0.9247 | 0.9373 | ▼ |
| 2024-04-16 | 0.925864 | 0.913365 | 0.9092 | 0.9271 | ▼ |
| 2024-04-17 | 0.913081 | 0.922604 | 0.9106 | 0.9248 | ▲ |
| 2024-04-18 | 0.922626 | 0.920612 | 0.9199 | 0.9282 | ▼ |
| 2024-04-19 | 0.920239 | 0.927859 | 0.9114 | 0.9322 | ▲ |
| 2024-04-21 | 0.927834 | 0.928342 | 0.9274 | 0.9317 | ▲ |
| 2024-04-22 | 0.928177 | 0.926156 | 0.9218 | 0.9302 | ▼ |
| 2024-04-23 | 0.925817 | 0.931887 | 0.9215 | 0.9324 | ▲ |
| 2024-04-24 | 0.931713 | 0.925695 | 0.9242 | 0.9332 | ▼ |
| 2024-04-25 | 0.925494 | 0.932467 | 0.9237 | 0.9339 | ▲ |
| 2024-04-26 | 0.932346 | 0.929179 | 0.9254 | 0.9337 | ▼ |
| 2024-04-28 | 0.929204 | 0.929594 | 0.9264 | 0.9299 | ▲ |
| 2024-04-29 | 0.928209 | 0.932208 | 0.9257 | 0.9334 | ▲ |
| 2024-04-30 | 0.931770 | 0.923731 | 0.9225 | 0.9325 | ▼ |