2024年4月平均
44.3267
当月最高
45.5492
当月最低
42.4469
交易日
27 天
2024年4月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 44.7654 | 43.5544 | 43.4402 | 44.8184 | — |
| 2024-04-02 | 44.3790 | 44.6957 | 43.6770 | 44.7783 | ▲ |
| 2024-04-03 | 44.6905 | 44.8777 | 43.8507 | 45.0075 | ▲ |
| 2024-04-04 | 44.8590 | 44.9600 | 44.1609 | 45.2116 | ▲ |
| 2024-04-05 | 44.9581 | 45.1065 | 44.3423 | 45.1759 | ▲ |
| 2024-04-06 | 45.1065 | 45.1065 | 45.1065 | 45.1065 | — |
| 2024-04-07 | 45.1065 | 45.0927 | 45.0596 | 45.1341 | ▼ |
| 2024-04-08 | 45.0898 | 45.3640 | 44.2294 | 45.4691 | ▲ |
| 2024-04-09 | 45.3345 | 45.3391 | 44.4783 | 45.5492 | ▼ |
| 2024-04-10 | 45.3236 | 44.8217 | 44.6982 | 45.5244 | ▼ |
| 2024-04-11 | 44.8199 | 44.8194 | 44.6510 | 45.0010 | ▼ |
| 2024-04-12 | 44.8053 | 44.1980 | 43.6227 | 44.8698 | ▼ |
| 2024-04-14 | 44.1622 | 44.1861 | 44.0788 | 44.2226 | ▼ |
| 2024-04-15 | 44.1176 | 43.9307 | 43.8488 | 44.5210 | ▼ |
| 2024-04-16 | 43.9310 | 43.3409 | 42.4469 | 44.0933 | ▼ |
| 2024-04-17 | 43.3245 | 43.0663 | 42.5061 | 43.9118 | ▼ |
| 2024-04-18 | 43.7609 | 43.6566 | 42.9406 | 44.0594 | ▲ |
| 2024-04-19 | 43.6441 | 44.0263 | 42.7917 | 44.2574 | ▲ |
| 2024-04-21 | 44.0221 | 44.0450 | 44.0003 | 44.2048 | ▲ |
| 2024-04-22 | 44.0365 | 43.8612 | 43.0348 | 44.1191 | ▼ |
| 2024-04-23 | 43.8422 | 44.2233 | 43.6431 | 44.2621 | ▲ |
| 2024-04-24 | 44.2121 | 43.9306 | 43.3936 | 44.3131 | ▼ |
| 2024-04-25 | 43.9193 | 44.2532 | 43.1251 | 44.3461 | ▲ |
| 2024-04-26 | 44.2480 | 44.1303 | 43.9190 | 44.3467 | ▼ |
| 2024-04-28 | 44.1972 | 44.2447 | 44.0640 | 44.2586 | ▲ |
| 2024-04-29 | 44.1502 | 44.1514 | 43.2184 | 44.3765 | ▼ |
| 2024-04-30 | 44.1288 | 43.8386 | 43.3152 | 44.3023 | ▼ |