2024年4月平均
0.428784
当月最高
0.434251
当月最低
0.420930
交易日
27 天
2024年4月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.427769 | 0.427754 | 0.4244 | 0.4278 | — |
| 2024-04-02 | 0.427769 | 0.429930 | 0.4215 | 0.4299 | ▲ |
| 2024-04-03 | 0.429930 | 0.428762 | 0.4279 | 0.4302 | ▼ |
| 2024-04-04 | 0.428762 | 0.426776 | 0.4266 | 0.4288 | ▼ |
| 2024-04-05 | 0.426776 | 0.425953 | 0.4258 | 0.4274 | ▼ |
| 2024-04-06 | 0.425953 | 0.425773 | 0.4258 | 0.4260 | ▼ |
| 2024-04-07 | 0.425953 | 0.425953 | 0.4260 | 0.4260 | ▲ |
| 2024-04-08 | 0.429014 | 0.426575 | 0.4263 | 0.4291 | ▲ |
| 2024-04-09 | 0.426529 | 0.425377 | 0.4252 | 0.4267 | ▼ |
| 2024-04-10 | 0.425377 | 0.424585 | 0.4242 | 0.4254 | ▼ |
| 2024-04-11 | 0.424240 | 0.429230 | 0.4209 | 0.4296 | ▲ |
| 2024-04-12 | 0.427308 | 0.428042 | 0.4273 | 0.4280 | ▼ |
| 2024-04-14 | 0.428042 | 0.425053 | 0.4251 | 0.4280 | ▼ |
| 2024-04-15 | 0.431543 | 0.431030 | 0.4307 | 0.4319 | ▲ |
| 2024-04-16 | 0.432812 | 0.431691 | 0.4317 | 0.4328 | ▲ |
| 2024-04-17 | 0.434251 | 0.432953 | 0.4330 | 0.4343 | ▲ |
| 2024-04-18 | 0.432632 | 0.432165 | 0.4322 | 0.4326 | ▼ |
| 2024-04-19 | 0.433162 | 0.431837 | 0.4318 | 0.4332 | ▼ |
| 2024-04-21 | 0.431837 | 0.431370 | 0.4314 | 0.4318 | ▼ |
| 2024-04-22 | 0.433594 | 0.432208 | 0.4322 | 0.4336 | ▲ |
| 2024-04-23 | 0.432272 | 0.431109 | 0.4311 | 0.4323 | ▼ |
| 2024-04-24 | 0.430100 | 0.430755 | 0.4301 | 0.4308 | ▼ |
| 2024-04-25 | 0.429915 | 0.429275 | 0.4289 | 0.4303 | ▼ |
| 2024-04-26 | 0.427245 | 0.428125 | 0.4272 | 0.4290 | ▼ |
| 2024-04-28 | 0.428125 | 0.428987 | 0.4281 | 0.4290 | ▲ |
| 2024-04-29 | 0.428691 | 0.429157 | 0.4287 | 0.4295 | ▲ |
| 2024-04-30 | 0.426321 | 0.426733 | 0.4263 | 0.4268 | ▼ |