2024年4月平均
0.082097
当月最高
0.083111
当月最低
0.079948
交易日
27 天
2024年4月巴基斯坦卢比兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.081737 | 0.081734 | 0.0816 | 0.0817 | — |
| 2024-04-02 | 0.081737 | 0.082118 | 0.0799 | 0.0821 | ▲ |
| 2024-04-03 | 0.082118 | 0.081734 | 0.0817 | 0.0822 | ▼ |
| 2024-04-04 | 0.081734 | 0.081020 | 0.0810 | 0.0817 | ▼ |
| 2024-04-05 | 0.081020 | 0.081734 | 0.0810 | 0.0818 | ▲ |
| 2024-04-06 | 0.081734 | 0.081699 | 0.0817 | 0.0817 | ▼ |
| 2024-04-07 | 0.081734 | 0.081734 | 0.0817 | 0.0817 | ▲ |
| 2024-04-08 | 0.081734 | 0.081383 | 0.0813 | 0.0817 | ▼ |
| 2024-04-09 | 0.081374 | 0.081014 | 0.0810 | 0.0814 | ▼ |
| 2024-04-10 | 0.081014 | 0.081734 | 0.0809 | 0.0817 | ▲ |
| 2024-04-11 | 0.081668 | 0.081734 | 0.0817 | 0.0817 | — |
| 2024-04-12 | 0.082749 | 0.082814 | 0.0827 | 0.0828 | ▲ |
| 2024-04-14 | 0.082814 | 0.082814 | 0.0828 | 0.0828 | — |
| 2024-04-15 | 0.082747 | 0.082814 | 0.0827 | 0.0828 | — |
| 2024-04-16 | 0.083109 | 0.083094 | 0.0831 | 0.0831 | ▲ |
| 2024-04-17 | 0.082749 | 0.082707 | 0.0827 | 0.0827 | ▼ |
| 2024-04-18 | 0.082389 | 0.082300 | 0.0823 | 0.0824 | ▼ |
| 2024-04-19 | 0.082747 | 0.082665 | 0.0827 | 0.0827 | ▲ |
| 2024-04-21 | 0.082665 | 0.082665 | 0.0827 | 0.0827 | — |
| 2024-04-22 | 0.082747 | 0.082695 | 0.0827 | 0.0827 | ▲ |
| 2024-04-23 | 0.082389 | 0.082339 | 0.0823 | 0.0824 | ▼ |
| 2024-04-24 | 0.082249 | 0.082374 | 0.0822 | 0.0824 | ▲ |
| 2024-04-25 | 0.081888 | 0.081958 | 0.0819 | 0.0820 | ▼ |
| 2024-04-26 | 0.081859 | 0.081917 | 0.0819 | 0.0819 | ▼ |
| 2024-04-28 | 0.081917 | 0.081917 | 0.0819 | 0.0819 | — |
| 2024-04-29 | 0.081861 | 0.081950 | 0.0819 | 0.0820 | ▲ |
| 2024-04-30 | 0.081861 | 0.081947 | 0.0819 | 0.0819 | ▼ |