2024年4月平均
0.028020
当月最高
0.028782
当月最低
0.027891
交易日
27 天
2024年4月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.028055 | 0.028056 | 0.0280 | 0.0281 | — |
| 2024-04-02 | 0.028055 | 0.028050 | 0.0279 | 0.0281 | ▼ |
| 2024-04-03 | 0.028050 | 0.028051 | 0.0280 | 0.0281 | ▲ |
| 2024-04-04 | 0.028051 | 0.028042 | 0.0280 | 0.0281 | ▼ |
| 2024-04-05 | 0.028042 | 0.028031 | 0.0280 | 0.0281 | ▼ |
| 2024-04-06 | 0.028031 | 0.028019 | 0.0280 | 0.0280 | ▼ |
| 2024-04-07 | 0.028031 | 0.028031 | 0.0280 | 0.0280 | ▲ |
| 2024-04-08 | 0.028031 | 0.028034 | 0.0280 | 0.0280 | ▲ |
| 2024-04-09 | 0.028031 | 0.028004 | 0.0280 | 0.0280 | ▼ |
| 2024-04-10 | 0.028004 | 0.028025 | 0.0280 | 0.0280 | ▲ |
| 2024-04-11 | 0.028003 | 0.028022 | 0.0280 | 0.0280 | ▼ |
| 2024-04-12 | 0.027998 | 0.028009 | 0.0280 | 0.0280 | ▼ |
| 2024-04-14 | 0.028009 | 0.028009 | 0.0280 | 0.0280 | — |
| 2024-04-15 | 0.027981 | 0.027982 | 0.0280 | 0.0280 | ▼ |
| 2024-04-16 | 0.027949 | 0.027968 | 0.0279 | 0.0280 | ▼ |
| 2024-04-17 | 0.027971 | 0.027951 | 0.0280 | 0.0280 | ▼ |
| 2024-04-18 | 0.027964 | 0.027959 | 0.0279 | 0.0280 | ▲ |
| 2024-04-19 | 0.027986 | 0.027955 | 0.0280 | 0.0280 | ▼ |
| 2024-04-21 | 0.027955 | 0.027955 | 0.0280 | 0.0280 | — |
| 2024-04-22 | 0.027981 | 0.028764 | 0.0279 | 0.0288 | ▲ |
| 2024-04-23 | 0.027939 | 0.027941 | 0.0279 | 0.0280 | ▼ |
| 2024-04-24 | 0.027891 | 0.027987 | 0.0279 | 0.0280 | ▲ |
| 2024-04-25 | 0.027946 | 0.027949 | 0.0279 | 0.0280 | ▼ |
| 2024-04-26 | 0.027911 | 0.027938 | 0.0279 | 0.0279 | ▼ |
| 2024-04-28 | 0.027938 | 0.027938 | 0.0279 | 0.0279 | — |
| 2024-04-29 | 0.027917 | 0.027928 | 0.0279 | 0.0280 | ▼ |
| 2024-04-30 | 0.027895 | 0.027932 | 0.0279 | 0.0279 | ▲ |