2024年4月平均
8.1318
当月最高
8.2240
当月最低
8.0221
交易日
27 天
2024年4月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 8.1073 | 8.0818 | 8.0818 | 8.1073 | — |
| 2024-04-02 | 8.1073 | 8.1312 | 8.0221 | 8.1372 | ▲ |
| 2024-04-03 | 8.1312 | 8.1260 | 8.1260 | 8.1312 | ▼ |
| 2024-04-04 | 8.1260 | 8.0883 | 8.0792 | 8.1260 | ▼ |
| 2024-04-05 | 8.0883 | 8.1026 | 8.0883 | 8.1026 | ▲ |
| 2024-04-06 | 8.1026 | 8.1026 | 8.1026 | 8.1026 | — |
| 2024-04-07 | 8.1026 | 8.1026 | 8.1026 | 8.1026 | — |
| 2024-04-08 | 8.1026 | 8.0974 | 8.0935 | 8.1026 | ▼ |
| 2024-04-09 | 8.0974 | 8.0852 | 8.0831 | 8.0995 | ▼ |
| 2024-04-10 | 8.0852 | 8.0761 | 8.0761 | 8.0852 | ▼ |
| 2024-04-11 | 8.0761 | 8.0813 | 8.0761 | 8.0813 | ▲ |
| 2024-04-12 | 8.0675 | 8.0675 | 8.0675 | 8.0675 | ▼ |
| 2024-04-14 | 8.0675 | 8.0675 | 8.0675 | 8.0675 | — |
| 2024-04-15 | 8.1948 | 8.1948 | 8.1948 | 8.1948 | ▲ |
| 2024-04-16 | 8.2013 | 8.2013 | 8.2013 | 8.2013 | ▲ |
| 2024-04-17 | 8.1766 | 8.1922 | 8.1766 | 8.1922 | ▼ |
| 2024-04-18 | 8.1706 | 8.1706 | 8.1706 | 8.2240 | ▼ |
| 2024-04-19 | 8.1831 | 8.1831 | 8.1740 | 8.1831 | ▲ |
| 2024-04-21 | 8.1831 | 8.1831 | 8.1831 | 8.1831 | — |
| 2024-04-22 | 8.1758 | 8.1758 | 8.1758 | 8.1818 | ▼ |
| 2024-04-23 | 8.1883 | 8.1883 | 8.1883 | 8.1883 | ▲ |
| 2024-04-24 | 8.1545 | 8.1506 | 8.1506 | 8.1545 | ▼ |
| 2024-04-25 | 8.1377 | 8.1377 | 8.1377 | 8.1714 | ▼ |
| 2024-04-26 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | ▼ |
| 2024-04-28 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | — |
| 2024-04-29 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | ▲ |
| 2024-04-30 | 8.1701 | 8.1623 | 8.1623 | 8.1701 | ▲ |