2024年4月平均
102.7180
当月最高
103.3255
当月最低
102.4416
交易日
27 天
2024年4月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 102.9358 | 102.9091 | 102.9091 | 102.9358 | — |
| 2024-04-02 | 102.9358 | 102.9091 | 102.9091 | 103.3255 | — |
| 2024-04-03 | 102.9091 | 102.9091 | 102.9091 | 102.9091 | — |
| 2024-04-04 | 102.9091 | 102.9091 | 102.9091 | 102.9091 | — |
| 2024-04-05 | 102.9091 | 102.6494 | 102.6494 | 102.9091 | ▼ |
| 2024-04-06 | 102.6494 | 102.6494 | 102.6494 | 102.6494 | — |
| 2024-04-07 | 102.6494 | 102.6494 | 102.6494 | 102.6494 | — |
| 2024-04-08 | 102.6494 | 102.7013 | 102.6494 | 102.7013 | ▲ |
| 2024-04-09 | 102.7013 | 102.7280 | 102.7013 | 102.7280 | ▲ |
| 2024-04-10 | 102.7280 | 102.7799 | 102.7280 | 102.7799 | ▲ |
| 2024-04-11 | 102.7799 | 102.7799 | 102.7799 | 102.7799 | — |
| 2024-04-12 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | ▼ |
| 2024-04-14 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-04-15 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-04-16 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-04-17 | 102.6753 | 102.6753 | 102.6753 | 102.6753 | ▼ |
| 2024-04-18 | 102.9427 | 102.9688 | 102.9427 | 102.9688 | ▲ |
| 2024-04-19 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | ▼ |
| 2024-04-21 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-04-22 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2024-04-23 | 102.6753 | 102.6753 | 102.6753 | 102.6753 | ▼ |
| 2024-04-24 | 102.7013 | 102.7013 | 102.7013 | 102.7013 | ▲ |
| 2024-04-25 | 102.7273 | 102.7273 | 102.7273 | 102.7273 | ▲ |
| 2024-04-26 | 102.4416 | 102.4416 | 102.4416 | 102.4416 | ▼ |
| 2024-04-28 | 102.4416 | 102.4416 | 102.4416 | 102.4416 | — |
| 2024-04-29 | 102.4416 | 102.4416 | 102.4416 | 102.4416 | — |
| 2024-04-30 | 102.4675 | 102.4675 | 102.4675 | 102.4675 | ▲ |