2024年4月平均
1296.2304
当月最高
1318.0826
当月最低
1291.8420
交易日
27 天
2024年4月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1297.4539 | 1297.1169 | 1297.0909 | 1297.4539 | — |
| 2024-04-02 | 1297.4539 | 1292.8312 | 1292.7273 | 1318.0826 | ▼ |
| 2024-04-03 | 1292.8312 | 1292.7273 | 1292.7273 | 1292.8312 | ▼ |
| 2024-04-04 | 1292.7273 | 1298.0779 | 1292.7273 | 1306.4935 | ▲ |
| 2024-04-05 | 1298.0779 | 1299.4286 | 1298.0779 | 1299.4286 | ▲ |
| 2024-04-06 | 1299.4286 | 1299.4286 | 1299.4286 | 1299.4286 | — |
| 2024-04-07 | 1299.4286 | 1299.4286 | 1299.4286 | 1299.4286 | — |
| 2024-04-08 | 1299.4286 | 1294.8312 | 1294.8312 | 1304.4156 | ▼ |
| 2024-04-09 | 1294.8312 | 1297.6617 | 1294.8312 | 1297.6617 | ▲ |
| 2024-04-10 | 1297.6617 | 1298.3892 | 1297.6617 | 1304.7545 | ▲ |
| 2024-04-11 | 1298.3892 | 1291.8420 | 1291.8420 | 1298.3892 | ▼ |
| 2024-04-12 | 1294.1039 | 1294.1039 | 1294.1039 | 1294.1039 | ▲ |
| 2024-04-14 | 1294.1039 | 1294.1039 | 1294.1039 | 1294.1039 | — |
| 2024-04-15 | 1292.8571 | 1292.8831 | 1292.8571 | 1292.8831 | ▼ |
| 2024-04-16 | 1292.8571 | 1292.8571 | 1292.8571 | 1292.8571 | ▼ |
| 2024-04-17 | 1293.3766 | 1293.4286 | 1293.3766 | 1293.4286 | ▲ |
| 2024-04-18 | 1309.8958 | 1296.6667 | 1296.6667 | 1309.8958 | ▲ |
| 2024-04-19 | 1296.2338 | 1296.3377 | 1296.2338 | 1296.3377 | ▼ |
| 2024-04-21 | 1296.3377 | 1296.3377 | 1296.3377 | 1296.3377 | — |
| 2024-04-22 | 1292.0779 | 1292.0519 | 1292.0519 | 1292.0779 | ▼ |
| 2024-04-23 | 1295.4545 | 1295.5065 | 1295.4545 | 1295.5065 | ▲ |
| 2024-04-24 | 1294.6753 | 1294.7532 | 1294.6753 | 1294.7532 | ▼ |
| 2024-04-25 | 1297.6104 | 1297.6623 | 1297.6104 | 1297.6623 | ▲ |
| 2024-04-26 | 1301.6883 | 1301.6883 | 1301.6883 | 1301.6883 | ▲ |
| 2024-04-28 | 1301.6883 | 1301.6883 | 1301.6883 | 1301.6883 | — |
| 2024-04-29 | 1295.4545 | 1295.4545 | 1295.4545 | 1295.4545 | ▼ |
| 2024-04-30 | 1303.1169 | 1300.9351 | 1300.9351 | 1303.1169 | ▲ |