2024年4月平均
23.4263
当月最高
23.7758
当月最低
22.7824
交易日
29 天
2024年4月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 23.4391 | 23.2148 | 23.1613 | 23.5030 | — |
| 2024-04-02 | 23.3481 | 23.3324 | 22.7824 | 23.4269 | ▲ |
| 2024-04-03 | 23.3328 | 23.6225 | 23.2570 | 23.6374 | ▲ |
| 2024-04-04 | 23.6225 | 23.6187 | 23.5399 | 23.7758 | ▼ |
| 2024-04-05 | 23.6175 | 23.4550 | 23.3531 | 23.6387 | ▼ |
| 2024-04-06 | 23.4550 | 23.4550 | 23.4550 | 23.4550 | — |
| 2024-04-07 | 23.4550 | 23.4394 | 23.4226 | 23.4589 | ▼ |
| 2024-04-08 | 23.4429 | 23.4235 | 23.3035 | 23.5627 | ▼ |
| 2024-04-09 | 23.4228 | 23.6191 | 23.4189 | 23.6916 | ▲ |
| 2024-04-10 | 23.6183 | 23.3031 | 23.2580 | 23.7192 | ▼ |
| 2024-04-11 | 23.3000 | 23.4022 | 23.2750 | 23.4705 | ▲ |
| 2024-04-12 | 23.4853 | 23.2499 | 23.2381 | 23.5397 | ▼ |
| 2024-04-13 | 23.2499 | 23.2499 | 23.2499 | 23.2499 | — |
| 2024-04-14 | 23.2499 | 23.2542 | 23.2334 | 23.2585 | ▲ |
| 2024-04-15 | 23.1566 | 23.2505 | 23.0014 | 23.4554 | ▼ |
| 2024-04-16 | 23.0205 | 23.2642 | 22.8844 | 23.3766 | ▲ |
| 2024-04-17 | 23.2670 | 23.4158 | 23.1866 | 23.4482 | ▲ |
| 2024-04-18 | 23.4094 | 23.3434 | 23.3185 | 23.4787 | ▼ |
| 2024-04-19 | 23.3721 | 23.3107 | 23.1745 | 23.3907 | ▼ |
| 2024-04-21 | 23.3266 | 23.3230 | 23.2870 | 23.3377 | ▲ |
| 2024-04-22 | 23.4319 | 23.5465 | 23.4196 | 23.5875 | ▲ |
| 2024-04-23 | 23.5445 | 23.5986 | 23.4828 | 23.6650 | ▲ |
| 2024-04-24 | 23.4824 | 23.4915 | 23.4349 | 23.5616 | ▼ |
| 2024-04-25 | 23.1434 | 23.4722 | 23.0857 | 23.5598 | ▼ |
| 2024-04-26 | 23.5867 | 23.5562 | 23.5189 | 23.6807 | ▲ |
| 2024-04-27 | 23.5562 | 23.5562 | 23.5562 | 23.5562 | — |
| 2024-04-28 | 23.5562 | 23.5720 | 23.5363 | 23.6014 | ▲ |
| 2024-04-29 | 23.5332 | 23.6659 | 23.5237 | 23.6991 | ▲ |
| 2024-04-30 | 23.7061 | 23.3578 | 23.3352 | 23.7196 | ▼ |