2024年4月平均
91.6710
当月最高
95.8797
当月最低
89.8090
交易日
29 天
2024年4月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 90.4214 | 90.2567 | 89.8090 | 90.9479 | — |
| 2024-04-02 | 90.2614 | 90.5007 | 90.0096 | 90.6707 | ▲ |
| 2024-04-03 | 90.5016 | 91.0944 | 90.1338 | 91.3389 | ▲ |
| 2024-04-04 | 91.0980 | 91.1731 | 90.7572 | 91.7632 | ▲ |
| 2024-04-05 | 91.1721 | 91.1322 | 90.2565 | 91.5204 | ▼ |
| 2024-04-06 | 91.1322 | 91.1322 | 91.1322 | 91.1322 | — |
| 2024-04-07 | 91.1322 | 91.0655 | 90.9619 | 91.1551 | ▼ |
| 2024-04-08 | 91.0798 | 91.5457 | 90.9314 | 91.7529 | ▲ |
| 2024-04-09 | 91.5432 | 91.9217 | 91.3779 | 92.3254 | ▲ |
| 2024-04-10 | 91.9235 | 91.4232 | 90.4820 | 93.2101 | ▼ |
| 2024-04-11 | 91.4116 | 91.8752 | 91.1752 | 92.2131 | ▲ |
| 2024-04-12 | 91.8680 | 90.9633 | 90.5305 | 92.1850 | ▼ |
| 2024-04-13 | 90.9633 | 90.9633 | 90.9633 | 90.9633 | — |
| 2024-04-14 | 90.8410 | 90.8833 | 90.7150 | 90.9483 | ▼ |
| 2024-04-15 | 90.9047 | 91.0116 | 90.2847 | 91.9457 | ▲ |
| 2024-04-16 | 91.0314 | 90.9141 | 90.2996 | 91.4325 | ▼ |
| 2024-04-17 | 90.9249 | 91.3094 | 90.3204 | 91.7002 | ▲ |
| 2024-04-18 | 91.2859 | 91.2568 | 90.7803 | 91.7701 | ▼ |
| 2024-04-19 | 91.2313 | 90.9752 | 89.8712 | 91.3530 | ▼ |
| 2024-04-21 | 91.0276 | 90.9648 | 90.7954 | 91.0950 | ▼ |
| 2024-04-22 | 90.9628 | 91.6171 | 90.9149 | 91.7991 | ▲ |
| 2024-04-23 | 91.6053 | 91.7939 | 91.2154 | 92.1166 | ▲ |
| 2024-04-24 | 91.8084 | 92.1152 | 91.5978 | 92.4774 | ▲ |
| 2024-04-25 | 92.1130 | 92.5166 | 91.8644 | 92.9623 | ▲ |
| 2024-04-26 | 92.5080 | 93.9962 | 91.8708 | 94.5786 | ▲ |
| 2024-04-27 | 93.9962 | 93.9962 | 93.9962 | 93.9962 | — |
| 2024-04-28 | 93.9962 | 93.8188 | 93.6127 | 94.1766 | ▼ |
| 2024-04-29 | 93.8303 | 93.3858 | 91.7668 | 95.8797 | ▼ |
| 2024-04-30 | 93.3846 | 92.8569 | 91.7958 | 94.3830 | ▼ |