2024年4月平均
1947.1094
当月最高
1988.0185
当月最低
1917.7259
交易日
24 天
2024年4月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1939.8964 | 1922.4765 | 1919.2144 | 1946.6366 | — |
| 2024-04-02 | 1922.4678 | 1944.5750 | 1919.5520 | 1946.8778 | ▲ |
| 2024-04-03 | 1943.7333 | 1972.3921 | 1940.4111 | 1974.1309 | ▲ |
| 2024-04-04 | 1971.9542 | 1971.8696 | 1967.2418 | 1983.2931 | ▼ |
| 2024-04-05 | 1972.1584 | 1972.1584 | 1959.8990 | 1975.9761 | ▲ |
| 2024-04-08 | 1968.4380 | 1979.7083 | 1961.8747 | 1984.4678 | ▲ |
| 2024-04-09 | 1979.7083 | 1979.9169 | 1975.5291 | 1988.0185 | ▲ |
| 2024-04-10 | 1980.0727 | 1952.7557 | 1945.2473 | 1986.7307 | ▼ |
| 2024-04-11 | 1960.0668 | 1958.7257 | 1948.5775 | 1967.9918 | ▲ |
| 2024-04-12 | 1961.9025 | 1948.5753 | 1938.0821 | 1963.6956 | ▼ |
| 2024-04-13 | 1948.5753 | 1948.5753 | 1948.5753 | 1948.5753 | — |
| 2024-04-14 | 1948.5753 | 1948.5753 | 1948.5753 | 1948.5753 | — |
| 2024-04-15 | 1949.3484 | 1940.9885 | 1933.5416 | 1955.0019 | ▼ |
| 2024-04-16 | 1941.5868 | 1934.5037 | 1925.5925 | 1942.5712 | ▼ |
| 2024-04-17 | 1933.6596 | 1931.5851 | 1921.3676 | 1939.0506 | ▼ |
| 2024-04-18 | 1931.6730 | 1922.4569 | 1919.5016 | 1937.4436 | ▼ |
| 2024-04-19 | 1927.6290 | 1933.3153 | 1919.1205 | 1938.3696 | ▲ |
| 2024-04-22 | 1933.0239 | 1938.1684 | 1926.6694 | 1939.1836 | ▲ |
| 2024-04-23 | 1939.5341 | 1953.6380 | 1933.2572 | 1954.5827 | ▲ |
| 2024-04-24 | 1953.4805 | 1938.5795 | 1932.0236 | 1959.0488 | ▼ |
| 2024-04-25 | 1941.2025 | 1944.6869 | 1931.3351 | 1953.7395 | ▲ |
| 2024-04-26 | 1944.3192 | 1931.5596 | 1926.0251 | 1947.6018 | ▼ |
| 2024-04-29 | 1938.0092 | 1940.3455 | 1932.1052 | 1942.3458 | ▲ |
| 2024-04-30 | 1941.1692 | 1920.4946 | 1917.7259 | 1941.2399 | ▼ |