2024年4月平均
1.4236
当月最高
1.4601
当月最低
1.3736
交易日
24 天
2024年4月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 1.4296 | 1.4149 | 1.4125 | 1.4346 | — |
| 2024-04-02 | 1.4167 | 1.4330 | 1.3736 | 1.4347 | ▲ |
| 2024-04-03 | 1.4324 | 1.4462 | 1.4281 | 1.4493 | ▲ |
| 2024-04-04 | 1.4459 | 1.4458 | 1.4424 | 1.4560 | ▼ |
| 2024-04-05 | 1.4460 | 1.4460 | 1.4370 | 1.4488 | ▲ |
| 2024-04-08 | 1.4433 | 1.4540 | 1.4390 | 1.4569 | ▲ |
| 2024-04-09 | 1.4540 | 1.4526 | 1.4494 | 1.4601 | ▼ |
| 2024-04-10 | 1.4527 | 1.4342 | 1.4271 | 1.4591 | ▼ |
| 2024-04-11 | 1.4341 | 1.4313 | 1.4239 | 1.4399 | ▼ |
| 2024-04-12 | 1.4344 | 1.4247 | 1.4208 | 1.4357 | ▼ |
| 2024-04-13 | 1.4247 | 1.4247 | 1.4247 | 1.4247 | — |
| 2024-04-14 | 1.4247 | 1.4247 | 1.4229 | 1.4247 | — |
| 2024-04-15 | 1.4234 | 1.4173 | 1.4119 | 1.4275 | ▼ |
| 2024-04-16 | 1.4196 | 1.4144 | 1.4079 | 1.4203 | ▼ |
| 2024-04-17 | 1.4120 | 1.4104 | 1.4030 | 1.4159 | ▼ |
| 2024-04-18 | 1.4123 | 1.4056 | 1.4034 | 1.4166 | ▼ |
| 2024-04-19 | 1.4036 | 1.4077 | 1.3974 | 1.4114 | ▲ |
| 2024-04-22 | 1.4093 | 1.4131 | 1.4047 | 1.4138 | ▲ |
| 2024-04-23 | 1.4113 | 1.4215 | 1.4067 | 1.4222 | ▲ |
| 2024-04-24 | 1.4239 | 1.4131 | 1.4094 | 1.4280 | ▼ |
| 2024-04-25 | 1.4126 | 1.4151 | 1.4054 | 1.4217 | ▲ |
| 2024-04-26 | 1.4170 | 1.4077 | 1.4037 | 1.4194 | ▼ |
| 2024-04-29 | 1.4096 | 1.4113 | 1.4053 | 1.4128 | ▲ |
| 2024-04-30 | 1.4119 | 1.3969 | 1.3949 | 1.4120 | ▼ |