2024年4月平均
5.3992
当月最高
5.5571
当月最低
5.2366
交易日
24 天
2024年4月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 5.4328 | 5.3840 | 5.3658 | 5.4554 | — |
| 2024-04-02 | 5.3840 | 5.4293 | 5.3594 | 5.4524 | ▲ |
| 2024-04-03 | 5.4269 | 5.5001 | 5.4066 | 5.5050 | ▲ |
| 2024-04-04 | 5.4989 | 5.5061 | 5.4765 | 5.5418 | ▲ |
| 2024-04-05 | 5.5069 | 5.4957 | 5.4616 | 5.5195 | ▼ |
| 2024-04-08 | 5.4854 | 5.5254 | 5.4673 | 5.5394 | ▲ |
| 2024-04-09 | 5.5086 | 5.5273 | 5.4954 | 5.5571 | ▲ |
| 2024-04-10 | 5.5259 | 5.4502 | 5.4167 | 5.5497 | ▼ |
| 2024-04-11 | 5.4721 | 5.4453 | 5.4143 | 5.4943 | ▼ |
| 2024-04-12 | 5.4494 | 5.4142 | 5.3858 | 5.4599 | ▼ |
| 2024-04-13 | 5.4142 | 5.4142 | 5.4142 | 5.4142 | — |
| 2024-04-14 | 5.4142 | 5.4142 | 5.4142 | 5.4142 | — |
| 2024-04-15 | 5.4081 | 5.3931 | 5.3588 | 5.4394 | ▼ |
| 2024-04-16 | 5.3966 | 5.3614 | 5.3367 | 5.4003 | ▼ |
| 2024-04-17 | 5.3600 | 5.3615 | 5.3178 | 5.3850 | ▲ |
| 2024-04-18 | 5.3463 | 5.3353 | 5.3090 | 5.3896 | ▼ |
| 2024-04-19 | 5.3336 | 5.3421 | 5.3029 | 5.3752 | ▲ |
| 2024-04-22 | 5.3204 | 5.3537 | 5.3029 | 5.3702 | ▲ |
| 2024-04-23 | 5.3437 | 5.3798 | 5.3164 | 5.4053 | ▲ |
| 2024-04-24 | 5.3617 | 5.3372 | 5.3070 | 5.3972 | ▼ |
| 2024-04-25 | 5.3315 | 5.3465 | 5.3044 | 5.3787 | ▲ |
| 2024-04-26 | 5.3376 | 5.2999 | 5.2766 | 5.3558 | ▼ |
| 2024-04-29 | 5.3202 | 5.3093 | 5.2813 | 5.3321 | ▲ |
| 2024-04-30 | 5.3097 | 5.2550 | 5.2366 | 5.3118 | ▼ |