2024年4月平均
0.005366
当月最高
0.005926
当月最低
0.004859
交易日
21 天
2024年4月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-02 | 0.005253 | 0.005253 | 0.0053 | 0.0053 | — |
| 2024-04-03 | 0.005253 | 0.005220 | 0.0052 | 0.0053 | ▼ |
| 2024-04-04 | 0.005220 | 0.005274 | 0.0052 | 0.0053 | ▲ |
| 2024-04-05 | 0.005274 | 0.005359 | 0.0053 | 0.0054 | ▲ |
| 2024-04-06 | 0.005359 | 0.005359 | 0.0054 | 0.0054 | — |
| 2024-04-07 | 0.005359 | 0.005359 | 0.0054 | 0.0054 | — |
| 2024-04-08 | 0.005359 | 0.005441 | 0.0054 | 0.0054 | ▲ |
| 2024-04-09 | 0.005370 | 0.005382 | 0.0054 | 0.0054 | ▼ |
| 2024-04-10 | 0.005382 | 0.005396 | 0.0054 | 0.0054 | ▲ |
| 2024-04-11 | 0.005396 | 0.005396 | 0.0054 | 0.0054 | — |
| 2024-04-15 | 0.005837 | 0.005837 | 0.0058 | 0.0058 | ▲ |
| 2024-04-16 | 0.005868 | 0.005926 | 0.0059 | 0.0059 | ▲ |
| 2024-04-18 | 0.005814 | 0.005879 | 0.0058 | 0.0059 | ▼ |
| 2024-04-22 | 0.005471 | 0.005468 | 0.0055 | 0.0055 | ▼ |
| 2024-04-23 | 0.005478 | 0.005451 | 0.0055 | 0.0055 | ▼ |
| 2024-04-24 | 0.005372 | 0.005382 | 0.0054 | 0.0054 | ▼ |
| 2024-04-25 | 0.005286 | 0.005286 | 0.0053 | 0.0053 | ▼ |
| 2024-04-26 | 0.005084 | 0.005082 | 0.0051 | 0.0051 | ▼ |
| 2024-04-28 | 0.005082 | 0.005082 | 0.0051 | 0.0051 | — |
| 2024-04-29 | 0.004989 | 0.004984 | 0.0050 | 0.0050 | ▼ |
| 2024-04-30 | 0.004859 | 0.004866 | 0.0049 | 0.0049 | ▼ |