2024年4月平均
2.5320
当月最高
2.5921
当月最低
2.4786
交易日
27 天
2024年4月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.5022 | 2.4969 | 2.4836 | 2.5075 | — |
| 2024-04-02 | 2.4969 | 2.5092 | 2.4804 | 2.5216 | ▲ |
| 2024-04-03 | 2.5093 | 2.5369 | 2.5047 | 2.5430 | ▲ |
| 2024-04-04 | 2.5369 | 2.5275 | 2.5199 | 2.5571 | ▼ |
| 2024-04-05 | 2.5328 | 2.5360 | 2.5212 | 2.5483 | ▲ |
| 2024-04-06 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | — |
| 2024-04-07 | 2.5448 | 2.5448 | 2.5448 | 2.5448 | ▲ |
| 2024-04-08 | 2.5404 | 2.5503 | 2.5311 | 2.5768 | ▲ |
| 2024-04-09 | 2.5509 | 2.5717 | 2.5477 | 2.5823 | ▲ |
| 2024-04-10 | 2.5701 | 2.5314 | 2.5263 | 2.5786 | ▼ |
| 2024-04-11 | 2.5325 | 2.5381 | 2.5208 | 2.5436 | ▲ |
| 2024-04-12 | 2.5386 | 2.5200 | 2.5035 | 2.5496 | ▼ |
| 2024-04-14 | 2.5207 | 2.5207 | 2.5207 | 2.5207 | ▲ |
| 2024-04-15 | 2.5211 | 2.5414 | 2.4898 | 2.5921 | ▲ |
| 2024-04-16 | 2.5445 | 2.5494 | 2.5227 | 2.5719 | ▲ |
| 2024-04-17 | 2.5506 | 2.5473 | 2.5335 | 2.5824 | ▼ |
| 2024-04-18 | 2.5450 | 2.5227 | 2.5120 | 2.5683 | ▼ |
| 2024-04-19 | 2.5236 | 2.5312 | 2.4913 | 2.5338 | ▲ |
| 2024-04-21 | 2.5296 | 2.5296 | 2.5296 | 2.5296 | ▼ |
| 2024-04-22 | 2.5348 | 2.5101 | 2.4991 | 2.5420 | ▼ |
| 2024-04-23 | 2.5084 | 2.5134 | 2.4877 | 2.5249 | ▲ |
| 2024-04-24 | 2.5158 | 2.4921 | 2.4795 | 2.5226 | ▼ |
| 2024-04-25 | 2.4899 | 2.5161 | 2.4786 | 2.5287 | ▲ |
| 2024-04-26 | 2.5168 | 2.5448 | 2.5065 | 2.5563 | ▲ |
| 2024-04-28 | 2.5333 | 2.5333 | 2.5333 | 2.5333 | ▼ |
| 2024-04-29 | 2.5368 | 2.5664 | 2.5218 | 2.5785 | ▲ |
| 2024-04-30 | 2.5716 | 2.5465 | 2.5274 | 2.5762 | ▼ |