2024年4月平均
0.012615
当月最高
0.012839
当月最低
0.012451
交易日
27 天
2024年4月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.012516 | 0.012597 | 0.0125 | 0.0126 | — |
| 2024-04-02 | 0.012602 | 0.012571 | 0.0126 | 0.0126 | ▼ |
| 2024-04-03 | 0.012569 | 0.012495 | 0.0125 | 0.0126 | ▼ |
| 2024-04-04 | 0.012493 | 0.012502 | 0.0125 | 0.0125 | ▲ |
| 2024-04-05 | 0.012520 | 0.012509 | 0.0125 | 0.0126 | ▲ |
| 2024-04-06 | 0.012509 | 0.012509 | 0.0125 | 0.0125 | — |
| 2024-04-07 | 0.012509 | 0.012509 | 0.0125 | 0.0125 | — |
| 2024-04-08 | 0.012522 | 0.012508 | 0.0125 | 0.0125 | ▼ |
| 2024-04-09 | 0.012493 | 0.012451 | 0.0125 | 0.0125 | ▼ |
| 2024-04-10 | 0.012471 | 0.012569 | 0.0125 | 0.0126 | ▲ |
| 2024-04-11 | 0.012611 | 0.012614 | 0.0126 | 0.0126 | ▲ |
| 2024-04-12 | 0.012592 | 0.012716 | 0.0126 | 0.0127 | ▲ |
| 2024-04-14 | 0.012716 | 0.012716 | 0.0127 | 0.0127 | — |
| 2024-04-15 | 0.012691 | 0.012691 | 0.0127 | 0.0127 | ▼ |
| 2024-04-16 | 0.012700 | 0.012693 | 0.0127 | 0.0127 | ▲ |
| 2024-04-17 | 0.012721 | 0.012693 | 0.0127 | 0.0127 | ▼ |
| 2024-04-18 | 0.012694 | 0.012699 | 0.0127 | 0.0127 | ▲ |
| 2024-04-19 | 0.012711 | 0.012699 | 0.0127 | 0.0127 | ▼ |
| 2024-04-21 | 0.012699 | 0.012699 | 0.0127 | 0.0127 | — |
| 2024-04-22 | 0.012763 | 0.012802 | 0.0128 | 0.0128 | ▲ |
| 2024-04-23 | 0.012677 | 0.012572 | 0.0126 | 0.0127 | ▼ |
| 2024-04-24 | 0.012620 | 0.012604 | 0.0126 | 0.0126 | ▲ |
| 2024-04-25 | 0.012735 | 0.012634 | 0.0126 | 0.0127 | ▲ |
| 2024-04-26 | 0.012647 | 0.012656 | 0.0126 | 0.0127 | ▲ |
| 2024-04-28 | 0.012656 | 0.012656 | 0.0127 | 0.0127 | — |
| 2024-04-29 | 0.012647 | 0.012614 | 0.0126 | 0.0126 | ▼ |
| 2024-04-30 | 0.012586 | 0.012619 | 0.0126 | 0.0126 | ▲ |