2024年4月平均
0.972593
当月最高
0.983162
当月最低
0.960286
交易日
27 天
2024年4月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.973658 | 0.978485 | 0.9700 | 0.9805 | — |
| 2024-04-02 | 0.979397 | 0.970307 | 0.9659 | 0.9812 | ▼ |
| 2024-04-03 | 0.970349 | 0.964570 | 0.9633 | 0.9726 | ▼ |
| 2024-04-04 | 0.964444 | 0.967341 | 0.9607 | 0.9692 | ▲ |
| 2024-04-05 | 0.967425 | 0.963541 | 0.9615 | 0.9716 | ▼ |
| 2024-04-06 | 0.963541 | 0.963642 | 0.9635 | 0.9636 | ▲ |
| 2024-04-07 | 0.967515 | 0.965374 | 0.9653 | 0.9675 | ▲ |
| 2024-04-08 | 0.965395 | 0.962568 | 0.9603 | 0.9674 | ▼ |
| 2024-04-09 | 0.962750 | 0.962982 | 0.9605 | 0.9651 | ▲ |
| 2024-04-10 | 0.963003 | 0.974352 | 0.9623 | 0.9759 | ▲ |
| 2024-04-11 | 0.974434 | 0.976249 | 0.9734 | 0.9793 | ▲ |
| 2024-04-12 | 0.972193 | 0.978141 | 0.9710 | 0.9832 | ▲ |
| 2024-04-14 | 0.979673 | 0.980155 | 0.9795 | 0.9810 | ▲ |
| 2024-04-15 | 0.979686 | 0.979862 | 0.9732 | 0.9821 | ▼ |
| 2024-04-16 | 0.979100 | 0.977912 | 0.9734 | 0.9817 | ▼ |
| 2024-04-17 | 0.977829 | 0.972965 | 0.9717 | 0.9796 | ▼ |
| 2024-04-18 | 0.972714 | 0.977264 | 0.9709 | 0.9801 | ▲ |
| 2024-04-19 | 0.976468 | 0.975507 | 0.9710 | 0.9813 | ▼ |
| 2024-04-21 | 0.976679 | 0.976177 | 0.9746 | 0.9768 | ▲ |
| 2024-04-22 | 0.976952 | 0.977759 | 0.9742 | 0.9811 | ▲ |
| 2024-04-23 | 0.977308 | 0.972604 | 0.9711 | 0.9803 | ▼ |
| 2024-04-24 | 0.974193 | 0.973508 | 0.9699 | 0.9768 | ▲ |
| 2024-04-25 | 0.972406 | 0.971010 | 0.9655 | 0.9759 | ▼ |
| 2024-04-26 | 0.971782 | 0.971459 | 0.9665 | 0.9784 | ▲ |
| 2024-04-28 | 0.970472 | 0.975866 | 0.9705 | 0.9778 | ▲ |
| 2024-04-29 | 0.975047 | 0.973284 | 0.9676 | 0.9767 | ▼ |
| 2024-04-30 | 0.973573 | 0.977128 | 0.9709 | 0.9789 | ▲ |