2024年4月平均
3.9591
当月最高
4.0568
当月最低
3.8749
交易日
27 天
2024年4月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 3.9944 | 3.9906 | 3.9906 | 4.0106 | — |
| 2024-04-02 | 3.9944 | 3.9510 | 3.9415 | 4.0132 | ▼ |
| 2024-04-03 | 3.9508 | 3.9228 | 3.9175 | 3.9623 | ▼ |
| 2024-04-04 | 3.9228 | 3.9508 | 3.9049 | 3.9560 | ▲ |
| 2024-04-05 | 3.9425 | 3.9332 | 3.9134 | 3.9607 | ▼ |
| 2024-04-06 | 3.9332 | 3.9336 | 3.9332 | 3.9336 | ▲ |
| 2024-04-07 | 3.9338 | 3.9338 | 3.9338 | 3.9338 | ▲ |
| 2024-04-08 | 3.9406 | 3.9211 | 3.8959 | 3.9467 | ▼ |
| 2024-04-09 | 3.9210 | 3.8892 | 3.8749 | 3.9292 | ▼ |
| 2024-04-10 | 3.8918 | 3.9545 | 3.8789 | 3.9629 | ▲ |
| 2024-04-11 | 3.9532 | 3.9442 | 3.9355 | 3.9715 | ▼ |
| 2024-04-12 | 3.9268 | 3.9566 | 3.9086 | 3.9860 | ▲ |
| 2024-04-14 | 3.9555 | 3.9555 | 3.9555 | 3.9555 | ▼ |
| 2024-04-15 | 3.9541 | 3.9703 | 3.9310 | 3.9936 | ▲ |
| 2024-04-16 | 3.9663 | 3.9708 | 3.9493 | 3.9972 | ▲ |
| 2024-04-17 | 3.9698 | 3.9708 | 3.9460 | 3.9907 | ▼ |
| 2024-04-18 | 3.9704 | 4.0029 | 3.9480 | 4.0210 | ▲ |
| 2024-04-19 | 3.9982 | 3.9896 | 3.9795 | 4.0568 | ▼ |
| 2024-04-21 | 3.9953 | 3.9953 | 3.9953 | 3.9953 | ▲ |
| 2024-04-22 | 3.9929 | 4.0148 | 3.9816 | 4.0223 | ▲ |
| 2024-04-23 | 4.0142 | 3.9971 | 3.9933 | 4.0391 | ▼ |
| 2024-04-24 | 4.0040 | 4.0211 | 3.9916 | 4.0373 | ▲ |
| 2024-04-25 | 4.0204 | 3.9835 | 3.9559 | 4.0286 | ▼ |
| 2024-04-26 | 3.9858 | 3.9461 | 3.9176 | 4.0072 | ▼ |
| 2024-04-28 | 3.9532 | 3.9532 | 3.9532 | 3.9532 | ▲ |
| 2024-04-29 | 3.9428 | 3.9087 | 3.8961 | 3.9504 | ▼ |
| 2024-04-30 | 3.9075 | 3.9352 | 3.9017 | 3.9553 | ▲ |