2024年4月平均
2.4946
当月最高
2.5502
当月最低
2.4351
交易日
27 天
2024年4月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.4351 | 2.4353 | 2.4351 | 2.4384 | — |
| 2024-04-02 | 2.4351 | 2.4551 | 2.4351 | 2.4551 | ▲ |
| 2024-04-03 | 2.4551 | 2.4551 | 2.4551 | 2.4808 | — |
| 2024-04-04 | 2.4551 | 2.4804 | 2.4551 | 2.5080 | ▲ |
| 2024-04-05 | 2.4804 | 2.4799 | 2.4799 | 2.5064 | ▼ |
| 2024-04-06 | 2.4799 | 2.4799 | 2.4799 | 2.4799 | — |
| 2024-04-07 | 2.4799 | 2.4799 | 2.4799 | 2.4799 | — |
| 2024-04-08 | 2.4799 | 2.4981 | 2.4671 | 2.5260 | ▲ |
| 2024-04-09 | 2.4981 | 2.5157 | 2.4981 | 2.5471 | ▲ |
| 2024-04-10 | 2.5157 | 2.4964 | 2.4964 | 2.5421 | ▼ |
| 2024-04-11 | 2.4964 | 2.4992 | 2.4964 | 2.4992 | ▲ |
| 2024-04-12 | 2.5074 | 2.5074 | 2.5074 | 2.5337 | ▲ |
| 2024-04-14 | 2.5074 | 2.5074 | 2.5074 | 2.5074 | — |
| 2024-04-15 | 2.5154 | 2.5154 | 2.5154 | 2.5418 | ▲ |
| 2024-04-16 | 2.5221 | 2.5221 | 2.5221 | 2.5502 | ▲ |
| 2024-04-17 | 2.5221 | 2.5486 | 2.5221 | 2.5486 | ▲ |
| 2024-04-18 | 2.5221 | 2.5102 | 2.5102 | 2.5486 | ▼ |
| 2024-04-19 | 2.4888 | 2.4888 | 2.4888 | 2.5166 | ▼ |
| 2024-04-21 | 2.4888 | 2.4888 | 2.4888 | 2.4888 | — |
| 2024-04-22 | 2.4971 | 2.4971 | 2.4971 | 2.5233 | ▲ |
| 2024-04-23 | 2.4971 | 2.4971 | 2.4971 | 2.5003 | ▼ |
| 2024-04-24 | 2.4868 | 2.5145 | 2.4868 | 2.5145 | ▲ |
| 2024-04-25 | 2.4865 | 2.4865 | 2.4865 | 2.5126 | ▼ |
| 2024-04-26 | 2.4643 | 2.5049 | 2.4643 | 2.5049 | ▲ |
| 2024-04-28 | 2.5049 | 2.5049 | 2.5049 | 2.5049 | — |
| 2024-04-29 | 2.4748 | 2.5024 | 2.4748 | 2.5024 | ▼ |
| 2024-04-30 | 2.4837 | 2.4837 | 2.4837 | 2.5097 | ▼ |