2024年4月平均
85.3898
当月最高
85.6351
当月最低
84.8622
交易日
27 天
2024年4月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 85.2092 | 85.2065 | 85.2065 | 85.2092 | — |
| 2024-04-02 | 85.2092 | 85.2216 | 84.8622 | 85.2216 | ▲ |
| 2024-04-03 | 85.2216 | 85.2244 | 85.2216 | 85.2244 | ▲ |
| 2024-04-04 | 85.2244 | 85.2019 | 85.2019 | 85.2244 | ▼ |
| 2024-04-05 | 85.2019 | 85.4241 | 85.2019 | 85.4241 | ▲ |
| 2024-04-06 | 85.4241 | 85.4241 | 85.4241 | 85.4241 | — |
| 2024-04-07 | 85.4241 | 85.4241 | 85.4241 | 85.4241 | — |
| 2024-04-08 | 85.4241 | 85.3801 | 85.3801 | 85.4241 | ▼ |
| 2024-04-09 | 85.3801 | 85.3784 | 85.3784 | 85.3801 | ▼ |
| 2024-04-10 | 85.3784 | 85.3536 | 85.3352 | 85.3968 | ▼ |
| 2024-04-11 | 85.3536 | 85.3413 | 85.3413 | 85.3536 | ▼ |
| 2024-04-12 | 85.3413 | 85.3413 | 85.3413 | 85.3413 | — |
| 2024-04-14 | 85.3413 | 85.3413 | 85.3413 | 85.3413 | — |
| 2024-04-15 | 85.3407 | 85.3407 | 85.3407 | 85.3407 | ▼ |
| 2024-04-16 | 85.3501 | 85.3501 | 85.3501 | 85.3501 | ▲ |
| 2024-04-17 | 85.4063 | 85.4063 | 85.4063 | 85.4063 | ▲ |
| 2024-04-18 | 85.4063 | 85.3953 | 85.3847 | 85.4169 | ▼ |
| 2024-04-19 | 85.3496 | 85.3496 | 85.3496 | 85.3496 | ▼ |
| 2024-04-21 | 85.3496 | 85.3496 | 85.3496 | 85.3496 | — |
| 2024-04-22 | 85.3574 | 85.3574 | 85.3574 | 85.3574 | ▲ |
| 2024-04-23 | 85.4222 | 85.4222 | 85.4222 | 85.4222 | ▲ |
| 2024-04-24 | 85.4029 | 85.4029 | 85.4029 | 85.4029 | ▼ |
| 2024-04-25 | 85.3838 | 85.3838 | 85.3838 | 85.3838 | ▼ |
| 2024-04-26 | 85.6349 | 85.6349 | 85.6349 | 85.6349 | ▲ |
| 2024-04-28 | 85.6349 | 85.6349 | 85.6349 | 85.6349 | — |
| 2024-04-29 | 85.6351 | 85.6326 | 85.6326 | 85.6351 | ▼ |
| 2024-04-30 | 85.6028 | 85.6028 | 85.6028 | 85.6028 | ▼ |