2024年4月平均
0.477034
当月最高
0.485331
当月最低
0.466886
交易日
27 天
2024年4月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.478041 | 0.478041 | 0.4780 | 0.4780 | — |
| 2024-04-02 | 0.478041 | 0.478041 | 0.4762 | 0.4780 | — |
| 2024-04-03 | 0.474003 | 0.474003 | 0.4740 | 0.4740 | ▼ |
| 2024-04-04 | 0.470722 | 0.470722 | 0.4707 | 0.4707 | ▼ |
| 2024-04-05 | 0.470974 | 0.472166 | 0.4710 | 0.4722 | ▲ |
| 2024-04-06 | 0.472166 | 0.472166 | 0.4722 | 0.4722 | — |
| 2024-04-07 | 0.472166 | 0.472166 | 0.4722 | 0.4722 | — |
| 2024-04-08 | 0.471660 | 0.471421 | 0.4714 | 0.4717 | ▼ |
| 2024-04-09 | 0.467122 | 0.467122 | 0.4671 | 0.4671 | ▼ |
| 2024-04-10 | 0.467122 | 0.466886 | 0.4669 | 0.4671 | ▼ |
| 2024-04-11 | 0.466886 | 0.466886 | 0.4669 | 0.4669 | — |
| 2024-04-12 | 0.477503 | 0.477503 | 0.4775 | 0.4775 | ▲ |
| 2024-04-14 | 0.477503 | 0.477503 | 0.4775 | 0.4775 | — |
| 2024-04-15 | 0.477503 | 0.477503 | 0.4775 | 0.4775 | — |
| 2024-04-16 | 0.477503 | 0.477503 | 0.4775 | 0.4775 | — |
| 2024-04-17 | 0.480901 | 0.481154 | 0.4809 | 0.4812 | ▲ |
| 2024-04-18 | 0.484189 | 0.484067 | 0.4841 | 0.4842 | ▲ |
| 2024-04-19 | 0.483822 | 0.483822 | 0.4838 | 0.4838 | ▼ |
| 2024-04-21 | 0.483822 | 0.483822 | 0.4838 | 0.4838 | — |
| 2024-04-22 | 0.484328 | 0.484328 | 0.4843 | 0.4843 | ▲ |
| 2024-04-23 | 0.484695 | 0.484695 | 0.4847 | 0.4847 | ▲ |
| 2024-04-24 | 0.485331 | 0.485331 | 0.4853 | 0.4853 | ▲ |
| 2024-04-25 | 0.480405 | 0.480405 | 0.4804 | 0.4804 | ▼ |
| 2024-04-26 | 0.481744 | 0.481744 | 0.4817 | 0.4817 | ▲ |
| 2024-04-28 | 0.481744 | 0.481744 | 0.4817 | 0.4817 | — |
| 2024-04-29 | 0.472363 | 0.472363 | 0.4724 | 0.4724 | ▼ |
| 2024-04-30 | 0.476806 | 0.476806 | 0.4768 | 0.4768 | ▲ |