2024年4月平均
0.405095
当月最高
0.414675
当月最低
0.397570
交易日
27 天
2024年4月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.398304 | 0.400888 | 0.3977 | 0.4015 | — |
| 2024-04-02 | 0.400878 | 0.400233 | 0.3991 | 0.4018 | ▼ |
| 2024-04-03 | 0.399893 | 0.397718 | 0.3977 | 0.4007 | ▼ |
| 2024-04-04 | 0.397721 | 0.399707 | 0.3976 | 0.4003 | ▲ |
| 2024-04-05 | 0.399716 | 0.400153 | 0.3993 | 0.4016 | ▲ |
| 2024-04-06 | 0.400153 | 0.400656 | 0.4002 | 0.4007 | ▲ |
| 2024-04-07 | 0.400153 | 0.400105 | 0.4001 | 0.4002 | ▼ |
| 2024-04-08 | 0.400079 | 0.400467 | 0.4001 | 0.4019 | ▲ |
| 2024-04-09 | 0.400482 | 0.400209 | 0.3998 | 0.4019 | ▼ |
| 2024-04-10 | 0.400212 | 0.403579 | 0.3986 | 0.4046 | ▲ |
| 2024-04-11 | 0.403576 | 0.404482 | 0.4030 | 0.4060 | ▲ |
| 2024-04-12 | 0.404496 | 0.408667 | 0.4045 | 0.4105 | ▲ |
| 2024-04-14 | 0.408667 | 0.408634 | 0.4086 | 0.4087 | ▼ |
| 2024-04-15 | 0.408915 | 0.410920 | 0.4086 | 0.4120 | ▲ |
| 2024-04-16 | 0.410878 | 0.411524 | 0.4105 | 0.4147 | ▲ |
| 2024-04-17 | 0.411509 | 0.408363 | 0.4083 | 0.4120 | ▼ |
| 2024-04-18 | 0.408159 | 0.407859 | 0.4059 | 0.4092 | ▼ |
| 2024-04-19 | 0.407869 | 0.407066 | 0.4071 | 0.4125 | ▼ |
| 2024-04-21 | 0.407066 | 0.407066 | 0.4071 | 0.4071 | — |
| 2024-04-22 | 0.406984 | 0.407689 | 0.4068 | 0.4095 | ▲ |
| 2024-04-23 | 0.407677 | 0.406433 | 0.4060 | 0.4086 | ▼ |
| 2024-04-24 | 0.406426 | 0.407326 | 0.4047 | 0.4081 | ▲ |
| 2024-04-25 | 0.407228 | 0.406037 | 0.4056 | 0.4085 | ▼ |
| 2024-04-26 | 0.405979 | 0.407545 | 0.4055 | 0.4082 | ▲ |
| 2024-04-28 | 0.407545 | 0.407545 | 0.4075 | 0.4075 | — |
| 2024-04-29 | 0.407529 | 0.406926 | 0.4065 | 0.4097 | ▼ |
| 2024-04-30 | 0.406952 | 0.409774 | 0.4064 | 0.4103 | ▲ |