2024年4月平均
42.7477
当月最高
42.7479
当月最低
42.7477
交易日
27 天
2024年4月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |
| 2024-04-02 | 42.7479 | 42.7477 | 42.7477 | 42.7479 | ▼ |
| 2024-04-03 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-04 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-05 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-06 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-07 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-08 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-09 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-10 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-11 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-12 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-14 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-15 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-16 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-17 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-18 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-19 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-21 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-22 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-23 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-24 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-25 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-26 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-28 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-29 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-04-30 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |