2024年4月平均
4.0616
当月最高
4.0679
当月最低
4.0536
交易日
27 天
2024年4月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 4.0622 | 4.0622 | 4.0570 | 4.0637 | — |
| 2024-04-02 | 4.0622 | 4.0617 | 4.0570 | 4.0622 | ▼ |
| 2024-04-03 | 4.0617 | 4.0632 | 4.0570 | 4.0632 | ▲ |
| 2024-04-04 | 4.0570 | 4.0627 | 4.0570 | 4.0632 | ▼ |
| 2024-04-05 | 4.0574 | 4.0613 | 4.0565 | 4.0627 | ▼ |
| 2024-04-06 | 4.0613 | 4.0565 | 4.0565 | 4.0613 | ▼ |
| 2024-04-07 | 4.0565 | 4.0565 | 4.0565 | 4.0565 | — |
| 2024-04-08 | 4.0613 | 4.0613 | 4.0560 | 4.0622 | ▲ |
| 2024-04-09 | 4.0558 | 4.0613 | 4.0558 | 4.0622 | — |
| 2024-04-10 | 4.0627 | 4.0613 | 4.0560 | 4.0627 | — |
| 2024-04-11 | 4.0613 | 4.0632 | 4.0560 | 4.0632 | ▲ |
| 2024-04-12 | 4.0627 | 4.0589 | 4.0582 | 4.0627 | ▼ |
| 2024-04-14 | 4.0589 | 4.0589 | 4.0589 | 4.0589 | — |
| 2024-04-15 | 4.0627 | 4.0579 | 4.0579 | 4.0627 | ▼ |
| 2024-04-16 | 4.0617 | 4.0622 | 4.0574 | 4.0679 | ▲ |
| 2024-04-17 | 4.0670 | 4.0570 | 4.0570 | 4.0679 | ▼ |
| 2024-04-18 | 4.0536 | 4.0641 | 4.0536 | 4.0641 | ▲ |
| 2024-04-19 | 4.0594 | 4.0594 | 4.0594 | 4.0641 | ▼ |
| 2024-04-21 | 4.0594 | 4.0641 | 4.0594 | 4.0641 | ▲ |
| 2024-04-22 | 4.0589 | 4.0632 | 4.0589 | 4.0641 | ▼ |
| 2024-04-23 | 4.0584 | 4.0641 | 4.0584 | 4.0641 | ▲ |
| 2024-04-24 | 4.0594 | 4.0665 | 4.0594 | 4.0665 | ▲ |
| 2024-04-25 | 4.0570 | 4.0646 | 4.0570 | 4.0665 | ▼ |
| 2024-04-26 | 4.0598 | 4.0598 | 4.0598 | 4.0646 | ▼ |
| 2024-04-28 | 4.0598 | 4.0665 | 4.0598 | 4.0665 | ▲ |
| 2024-04-29 | 4.0646 | 4.0627 | 4.0586 | 4.0646 | ▼ |
| 2024-04-30 | 4.0579 | 4.0608 | 4.0575 | 4.0670 | ▼ |