2024年4月平均
5.7640
当月最高
5.9371
当月最低
5.4676
交易日
27 天
2024年4月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 5.6990 | 5.6956 | 5.6485 | 5.6990 | — |
| 2024-04-02 | 5.6990 | 5.7274 | 5.4676 | 5.7274 | ▲ |
| 2024-04-03 | 5.7274 | 5.7558 | 5.6837 | 5.7558 | ▲ |
| 2024-04-04 | 5.7558 | 5.7438 | 5.7028 | 5.7870 | ▼ |
| 2024-04-05 | 5.7438 | 5.7472 | 5.7012 | 5.8023 | ▲ |
| 2024-04-06 | 5.7472 | 5.7472 | 5.7472 | 5.7472 | — |
| 2024-04-07 | 5.7472 | 5.7472 | 5.7472 | 5.7472 | — |
| 2024-04-08 | 5.7468 | 5.7925 | 5.7012 | 5.7925 | ▲ |
| 2024-04-09 | 5.7563 | 5.7431 | 5.7005 | 5.7872 | ▼ |
| 2024-04-10 | 5.7431 | 5.7408 | 5.7005 | 5.7431 | ▼ |
| 2024-04-11 | 5.7051 | 5.7457 | 5.6997 | 5.7511 | ▲ |
| 2024-04-12 | 5.7043 | 5.7538 | 5.7043 | 5.7638 | ▲ |
| 2024-04-14 | 5.7538 | 5.7535 | 5.7535 | 5.7538 | ▼ |
| 2024-04-15 | 5.8384 | 5.9030 | 5.8384 | 5.9030 | ▲ |
| 2024-04-16 | 5.8708 | 5.8136 | 5.7487 | 5.9371 | ▼ |
| 2024-04-17 | 5.7494 | 5.8491 | 5.7494 | 5.8491 | ▲ |
| 2024-04-18 | 5.7494 | 5.8181 | 5.7437 | 5.8181 | ▼ |
| 2024-04-19 | 5.7202 | 5.7981 | 5.7202 | 5.8160 | ▼ |
| 2024-04-21 | 5.7981 | 5.7981 | 5.7981 | 5.7981 | — |
| 2024-04-22 | 5.7166 | 5.7860 | 5.7166 | 5.8238 | ▼ |
| 2024-04-23 | 5.7058 | 5.7732 | 5.7058 | 5.7732 | ▼ |
| 2024-04-24 | 5.6926 | 5.8108 | 5.6926 | 5.8108 | ▲ |
| 2024-04-25 | 5.6838 | 5.7297 | 5.6838 | 5.7591 | ▼ |
| 2024-04-26 | 5.6803 | 5.7278 | 5.6803 | 5.7278 | ▼ |
| 2024-04-28 | 5.7278 | 5.7282 | 5.7278 | 5.7282 | ▲ |
| 2024-04-29 | 5.6726 | 5.6726 | 5.6726 | 5.6966 | ▼ |
| 2024-04-30 | 5.6708 | 5.7253 | 5.6708 | 5.7253 | ▲ |