2024年4月平均
2.2614
当月最高
2.2966
当月最低
2.2021
交易日
27 天
2024年4月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 2.2538 | 2.2453 | 2.2437 | 2.2574 | — |
| 2024-04-02 | 2.2503 | 2.2644 | 2.2021 | 2.2705 | ▲ |
| 2024-04-03 | 2.2693 | 2.2611 | 2.2499 | 2.2740 | ▼ |
| 2024-04-04 | 2.2561 | 2.2397 | 2.2333 | 2.2681 | ▼ |
| 2024-04-05 | 2.2347 | 2.2570 | 2.2316 | 2.2640 | ▲ |
| 2024-04-06 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | — |
| 2024-04-07 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | — |
| 2024-04-08 | 2.2570 | 2.2558 | 2.2437 | 2.2723 | ▼ |
| 2024-04-09 | 2.2610 | 2.2494 | 2.2420 | 2.2637 | ▼ |
| 2024-04-10 | 2.2442 | 2.2692 | 2.2423 | 2.2707 | ▲ |
| 2024-04-11 | 2.2641 | 2.2655 | 2.2598 | 2.2706 | ▼ |
| 2024-04-12 | 2.2874 | 2.2959 | 2.2739 | 2.2966 | ▲ |
| 2024-04-14 | 2.2959 | 2.2959 | 2.2959 | 2.2959 | — |
| 2024-04-15 | 2.2966 | 2.2611 | 2.2589 | 2.2966 | ▼ |
| 2024-04-16 | 2.2707 | 2.2715 | 2.2663 | 2.2766 | ▲ |
| 2024-04-17 | 2.2616 | 2.2693 | 2.2592 | 2.2708 | ▼ |
| 2024-04-18 | 2.2594 | 2.2614 | 2.2584 | 2.2681 | ▼ |
| 2024-04-19 | 2.2711 | 2.2695 | 2.2644 | 2.2726 | ▲ |
| 2024-04-21 | 2.2676 | 2.2676 | 2.2676 | 2.2676 | ▼ |
| 2024-04-22 | 2.2677 | 2.2665 | 2.2629 | 2.2699 | ▼ |
| 2024-04-23 | 2.2564 | 2.2598 | 2.2543 | 2.2642 | ▼ |
| 2024-04-24 | 2.2596 | 2.2585 | 2.2517 | 2.2626 | ▼ |
| 2024-04-25 | 2.2490 | 2.2512 | 2.2463 | 2.2569 | ▼ |
| 2024-04-26 | 2.2509 | 2.2491 | 2.2470 | 2.2596 | ▼ |
| 2024-04-28 | 2.2491 | 2.2498 | 2.2491 | 2.2517 | ▲ |
| 2024-04-29 | 2.2497 | 2.2567 | 2.2487 | 2.2597 | ▲ |
| 2024-04-30 | 2.2562 | 2.2522 | 2.2516 | 2.2629 | ▼ |