2024年4月平均
382.2466
当月最高
393.3224
当月最低
371.2433
交易日
27 天
2024年4月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 383.1190 | 381.7903 | 380.1447 | 385.2674 | — |
| 2024-04-02 | 382.6381 | 378.6410 | 376.3030 | 386.1092 | ▼ |
| 2024-04-03 | 379.4512 | 379.8177 | 376.2654 | 381.7544 | ▲ |
| 2024-04-04 | 378.9759 | 375.7426 | 373.1047 | 380.9942 | ▼ |
| 2024-04-05 | 374.9104 | 374.5292 | 371.6208 | 376.5816 | ▼ |
| 2024-04-06 | 374.5670 | 374.5670 | 374.5670 | 374.5670 | ▲ |
| 2024-04-07 | 374.5670 | 374.5670 | 374.5670 | 374.5670 | — |
| 2024-04-08 | 374.5670 | 375.4821 | 371.2433 | 379.1081 | ▲ |
| 2024-04-09 | 376.3386 | 376.4406 | 373.4331 | 378.0328 | ▲ |
| 2024-04-10 | 375.4810 | 380.0092 | 374.6181 | 383.6346 | ▲ |
| 2024-04-11 | 379.1640 | 381.3908 | 377.2663 | 383.9790 | ▲ |
| 2024-04-12 | 380.0557 | 384.7222 | 377.8013 | 387.1663 | ▲ |
| 2024-04-14 | 384.7222 | 384.7222 | 384.7222 | 384.7222 | — |
| 2024-04-15 | 384.8374 | 384.5901 | 378.5254 | 390.6269 | ▼ |
| 2024-04-16 | 384.5485 | 385.6533 | 383.3824 | 389.2012 | ▲ |
| 2024-04-17 | 385.6495 | 383.8563 | 379.9996 | 387.6343 | ▼ |
| 2024-04-18 | 383.8525 | 387.5512 | 383.0316 | 390.2473 | ▲ |
| 2024-04-19 | 387.5130 | 385.2827 | 383.7178 | 391.4511 | ▼ |
| 2024-04-21 | 384.9522 | 384.9522 | 384.9522 | 384.9522 | ▼ |
| 2024-04-22 | 384.9750 | 385.3505 | 384.1606 | 388.8866 | ▲ |
| 2024-04-23 | 385.3050 | 384.8581 | 383.4794 | 388.5819 | ▼ |
| 2024-04-24 | 384.8202 | 388.4953 | 383.4769 | 389.4658 | ▲ |
| 2024-04-25 | 388.5527 | 391.2343 | 387.9893 | 393.3224 | ▲ |
| 2024-04-26 | 391.1957 | 384.1634 | 383.3682 | 392.6960 | ▼ |
| 2024-04-28 | 384.1634 | 384.2772 | 384.1634 | 384.5959 | ▲ |
| 2024-04-29 | 384.2582 | 381.3813 | 380.0272 | 385.9720 | ▼ |
| 2024-04-30 | 381.2983 | 386.5894 | 380.5264 | 389.7952 | ▲ |