2024年4月平均
0.346830
当月最高
0.353381
当月最低
0.340896
交易日
27 天
2024年4月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.346654 | 0.347796 | 0.3454 | 0.3488 | — |
| 2024-04-02 | 0.348005 | 0.345763 | 0.3457 | 0.3486 | ▼ |
| 2024-04-03 | 0.345758 | 0.344146 | 0.3435 | 0.3493 | ▼ |
| 2024-04-04 | 0.344146 | 0.344010 | 0.3419 | 0.3452 | ▼ |
| 2024-04-05 | 0.344027 | 0.344863 | 0.3437 | 0.3467 | ▲ |
| 2024-04-06 | 0.344863 | 0.344863 | 0.3449 | 0.3449 | — |
| 2024-04-07 | 0.344863 | 0.345092 | 0.3448 | 0.3453 | ▲ |
| 2024-04-08 | 0.345040 | 0.343337 | 0.3429 | 0.3455 | ▼ |
| 2024-04-09 | 0.343662 | 0.342286 | 0.3410 | 0.3441 | ▼ |
| 2024-04-10 | 0.342298 | 0.346983 | 0.3409 | 0.3476 | ▲ |
| 2024-04-11 | 0.347029 | 0.345768 | 0.3448 | 0.3474 | ▼ |
| 2024-04-12 | 0.345820 | 0.349321 | 0.3450 | 0.3504 | ▲ |
| 2024-04-14 | 0.349321 | 0.349256 | 0.3492 | 0.3496 | ▼ |
| 2024-04-15 | 0.349227 | 0.351375 | 0.3483 | 0.3516 | ▲ |
| 2024-04-16 | 0.351292 | 0.350733 | 0.3490 | 0.3534 | ▼ |
| 2024-04-17 | 0.349352 | 0.347746 | 0.3467 | 0.3512 | ▼ |
| 2024-04-18 | 0.347226 | 0.348851 | 0.3462 | 0.3526 | ▲ |
| 2024-04-19 | 0.348072 | 0.348989 | 0.3478 | 0.3531 | ▲ |
| 2024-04-21 | 0.348752 | 0.348805 | 0.3486 | 0.3493 | ▼ |
| 2024-04-22 | 0.349079 | 0.347380 | 0.3468 | 0.3496 | ▼ |
| 2024-04-23 | 0.347031 | 0.346235 | 0.3453 | 0.3479 | ▼ |
| 2024-04-24 | 0.346183 | 0.346049 | 0.3450 | 0.3483 | ▼ |
| 2024-04-25 | 0.347102 | 0.346379 | 0.3447 | 0.3483 | ▲ |
| 2024-04-26 | 0.346431 | 0.346909 | 0.3451 | 0.3475 | ▲ |
| 2024-04-28 | 0.346909 | 0.346675 | 0.3462 | 0.3472 | ▼ |
| 2024-04-29 | 0.346568 | 0.344625 | 0.3441 | 0.3471 | ▼ |
| 2024-04-30 | 0.344348 | 0.350167 | 0.3441 | 0.3505 | ▲ |