2024年4月平均
8.1656
当月最高
8.2389
当月最低
8.1173
交易日
27 天
2024年4月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 8.2078 | 8.2029 | 8.1997 | 8.2078 | — |
| 2024-04-02 | 8.2078 | 8.1800 | 8.1800 | 8.2389 | ▼ |
| 2024-04-03 | 8.1800 | 8.1909 | 8.1800 | 8.2370 | ▲ |
| 2024-04-04 | 8.1909 | 8.2131 | 8.1909 | 8.2131 | ▲ |
| 2024-04-05 | 8.2131 | 8.1924 | 8.1924 | 8.2199 | ▼ |
| 2024-04-06 | 8.1924 | 8.1924 | 8.1924 | 8.1924 | — |
| 2024-04-07 | 8.1924 | 8.1924 | 8.1924 | 8.1924 | — |
| 2024-04-08 | 8.1924 | 8.1863 | 8.1822 | 8.1965 | ▼ |
| 2024-04-09 | 8.1938 | 8.1989 | 8.1938 | 8.2033 | ▲ |
| 2024-04-10 | 8.1989 | 8.2030 | 8.1989 | 8.2030 | ▲ |
| 2024-04-11 | 8.2030 | 8.2030 | 8.2030 | 8.2030 | — |
| 2024-04-12 | 8.2030 | 8.2030 | 8.2030 | 8.2245 | — |
| 2024-04-14 | 8.2030 | 8.2030 | 8.2030 | 8.2030 | — |
| 2024-04-15 | 8.2030 | 8.2030 | 8.2030 | 8.2030 | — |
| 2024-04-16 | 8.2030 | 8.1567 | 8.1567 | 8.2030 | ▼ |
| 2024-04-17 | 8.1194 | 8.1337 | 8.1194 | 8.1337 | ▼ |
| 2024-04-18 | 8.1194 | 8.1423 | 8.1194 | 8.2204 | ▲ |
| 2024-04-19 | 8.1262 | 8.1262 | 8.1262 | 8.1736 | ▼ |
| 2024-04-21 | 8.1262 | 8.1262 | 8.1262 | 8.1262 | — |
| 2024-04-22 | 8.1327 | 8.1327 | 8.1327 | 8.1399 | ▲ |
| 2024-04-23 | 8.1177 | 8.1177 | 8.1177 | 8.1177 | ▼ |
| 2024-04-24 | 8.1198 | 8.1198 | 8.1198 | 8.1526 | ▲ |
| 2024-04-25 | 8.1464 | 8.1464 | 8.1379 | 8.1546 | ▲ |
| 2024-04-26 | 8.1238 | 8.1244 | 8.1238 | 8.1244 | ▼ |
| 2024-04-28 | 8.1244 | 8.1244 | 8.1244 | 8.1244 | — |
| 2024-04-29 | 8.1226 | 8.1226 | 8.1226 | 8.1320 | ▼ |
| 2024-04-30 | 8.1181 | 8.1340 | 8.1173 | 8.1340 | ▲ |