2024年4月平均
834.1063
当月最高
842.6195
当月最低
827.5480
交易日
27 天
2024年4月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 834.4555 | 834.1615 | 833.0057 | 835.8975 | — |
| 2024-04-02 | 834.6626 | 832.2494 | 831.7333 | 835.3877 | ▼ |
| 2024-04-03 | 832.2494 | 833.1438 | 830.1848 | 838.6615 | ▲ |
| 2024-04-04 | 833.1438 | 835.4063 | 832.7304 | 836.4347 | ▲ |
| 2024-04-05 | 835.4063 | 835.4063 | 834.3698 | 836.7220 | — |
| 2024-04-06 | 835.4063 | 835.4063 | 835.4063 | 835.4063 | — |
| 2024-04-07 | 835.4063 | 835.4063 | 835.1990 | 835.4063 | — |
| 2024-04-08 | 835.4063 | 834.3685 | 833.6439 | 836.8489 | ▼ |
| 2024-04-09 | 834.0932 | 835.6488 | 834.0932 | 836.3071 | ▲ |
| 2024-04-10 | 836.2592 | 836.4533 | 835.6488 | 837.0918 | ▲ |
| 2024-04-11 | 836.4533 | 835.6488 | 835.6488 | 836.4533 | ▼ |
| 2024-04-12 | 836.4782 | 836.4782 | 836.0478 | 838.8692 | ▲ |
| 2024-04-14 | 836.4782 | 835.4415 | 835.4415 | 836.4782 | ▼ |
| 2024-04-15 | 836.6856 | 836.4782 | 836.0561 | 836.6856 | ▲ |
| 2024-04-16 | 836.2709 | 831.0238 | 831.0238 | 836.6856 | ▼ |
| 2024-04-17 | 828.7803 | 830.2469 | 828.3696 | 831.4722 | ▼ |
| 2024-04-18 | 827.5480 | 830.5018 | 827.5480 | 842.6195 | ▲ |
| 2024-04-19 | 828.2322 | 832.7513 | 828.2322 | 837.6033 | ▲ |
| 2024-04-21 | 832.7513 | 831.8270 | 831.8270 | 832.7513 | ▼ |
| 2024-04-22 | 833.6246 | 833.4190 | 833.0078 | 834.5679 | ▲ |
| 2024-04-23 | 832.3066 | 832.1012 | 831.2691 | 832.3066 | ▼ |
| 2024-04-24 | 831.8958 | 831.8958 | 831.6794 | 835.2577 | ▼ |
| 2024-04-25 | 834.2087 | 834.2087 | 832.5000 | 835.2577 | ▲ |
| 2024-04-26 | 834.6207 | 834.6895 | 833.7861 | 834.6895 | ▲ |
| 2024-04-28 | 834.6895 | 835.7194 | 834.6895 | 835.7194 | ▲ |
| 2024-04-29 | 834.0885 | 834.5004 | 833.6659 | 835.8763 | ▼ |
| 2024-04-30 | 833.4191 | 836.2887 | 832.9111 | 836.3918 | ▲ |