2024年4月平均
90.9672
当月最高
92.9471
当月最低
89.4598
交易日
15 天
2024年4月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 90.6406 | 90.6406 | 90.6406 | 90.6406 | — |
| 2024-04-03 | 91.4129 | 91.4129 | 91.4129 | 91.4129 | ▲ |
| 2024-04-04 | 92.0501 | 92.0500 | 92.0500 | 92.0501 | ▲ |
| 2024-04-05 | 92.0007 | 92.0007 | 92.0007 | 92.0007 | ▼ |
| 2024-04-08 | 92.0994 | 92.0994 | 92.0994 | 92.0994 | ▲ |
| 2024-04-09 | 92.9471 | 92.9471 | 92.9471 | 92.9471 | ▲ |
| 2024-04-12 | 90.8417 | 90.8805 | 90.8417 | 90.8805 | ▼ |
| 2024-04-17 | 90.3069 | 90.2594 | 90.2594 | 90.3069 | ▼ |
| 2024-04-18 | 89.6935 | 89.6935 | 89.6935 | 89.6935 | ▼ |
| 2024-04-19 | 89.6935 | 89.6935 | 89.6935 | 89.6935 | ▲ |
| 2024-04-22 | 89.5999 | 89.5999 | 89.5999 | 89.5999 | ▼ |
| 2024-04-24 | 89.4598 | 89.4598 | 89.4598 | 89.4598 | ▼ |
| 2024-04-25 | 90.3544 | 90.3544 | 90.3544 | 90.3544 | ▲ |
| 2024-04-29 | 92.1489 | 92.1489 | 92.1489 | 92.1489 | ▲ |
| 2024-04-30 | 91.2671 | 91.2671 | 91.2671 | 91.2671 | ▼ |