2024年4月平均
0.011235
当月最高
0.011361
当月最低
0.011120
交易日
23 天
2024年4月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.011135 | 0.011201 | 0.0111 | 0.0112 | — |
| 2024-04-02 | 0.011211 | 0.011231 | 0.0112 | 0.0113 | ▲ |
| 2024-04-03 | 0.011219 | 0.011199 | 0.0112 | 0.0112 | ▼ |
| 2024-04-04 | 0.011222 | 0.011241 | 0.0112 | 0.0112 | ▲ |
| 2024-04-05 | 0.011192 | 0.011215 | 0.0112 | 0.0112 | ▼ |
| 2024-04-06 | 0.011215 | 0.011215 | 0.0112 | 0.0112 | — |
| 2024-04-08 | 0.011232 | 0.011260 | 0.0112 | 0.0113 | ▲ |
| 2024-04-09 | 0.011234 | 0.011234 | 0.0112 | 0.0112 | ▼ |
| 2024-04-10 | 0.011232 | 0.011246 | 0.0112 | 0.0112 | ▲ |
| 2024-04-11 | 0.011238 | 0.011238 | 0.0112 | 0.0112 | ▼ |
| 2024-04-12 | 0.011264 | 0.011231 | 0.0112 | 0.0113 | ▼ |
| 2024-04-15 | 0.011234 | 0.011231 | 0.0112 | 0.0112 | ▲ |
| 2024-04-16 | 0.011253 | 0.011225 | 0.0112 | 0.0113 | ▼ |
| 2024-04-17 | 0.011183 | 0.011183 | 0.0112 | 0.0112 | ▼ |
| 2024-04-18 | 0.011147 | 0.011141 | 0.0111 | 0.0111 | ▼ |
| 2024-04-19 | 0.011175 | 0.011158 | 0.0111 | 0.0112 | ▲ |
| 2024-04-22 | 0.011136 | 0.011172 | 0.0111 | 0.0112 | ▲ |
| 2024-04-23 | 0.011175 | 0.011174 | 0.0112 | 0.0112 | ▲ |
| 2024-04-24 | 0.011201 | 0.011301 | 0.0112 | 0.0113 | ▲ |
| 2024-04-25 | 0.011279 | 0.011304 | 0.0113 | 0.0113 | ▲ |
| 2024-04-26 | 0.011312 | 0.011341 | 0.0113 | 0.0113 | ▲ |
| 2024-04-29 | 0.011357 | 0.011325 | 0.0113 | 0.0114 | ▼ |
| 2024-04-30 | 0.011344 | 0.011335 | 0.0113 | 0.0113 | ▲ |