2024年4月平均
0.072559
当月最高
0.074136
当月最低
0.071221
交易日
27 天
2024年4月哈萨克斯坦坚戈兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.071633 | 0.071608 | 0.0712 | 0.0720 | — |
| 2024-04-02 | 0.071664 | 0.071737 | 0.0713 | 0.0719 | ▲ |
| 2024-04-03 | 0.071737 | 0.071621 | 0.0715 | 0.0719 | ▼ |
| 2024-04-04 | 0.071668 | 0.071916 | 0.0715 | 0.0720 | ▲ |
| 2024-04-05 | 0.071914 | 0.072062 | 0.0716 | 0.0721 | ▲ |
| 2024-04-06 | 0.072062 | 0.072062 | 0.0721 | 0.0721 | — |
| 2024-04-07 | 0.072062 | 0.072062 | 0.0721 | 0.0721 | — |
| 2024-04-08 | 0.071993 | 0.072026 | 0.0717 | 0.0722 | ▼ |
| 2024-04-09 | 0.072044 | 0.071710 | 0.0715 | 0.0727 | ▼ |
| 2024-04-10 | 0.071698 | 0.072063 | 0.0712 | 0.0723 | ▲ |
| 2024-04-11 | 0.071550 | 0.072009 | 0.0714 | 0.0723 | ▼ |
| 2024-04-12 | 0.072010 | 0.071907 | 0.0715 | 0.0723 | ▼ |
| 2024-04-14 | 0.071907 | 0.071854 | 0.0719 | 0.0719 | ▼ |
| 2024-04-15 | 0.071819 | 0.072366 | 0.0717 | 0.0725 | ▲ |
| 2024-04-16 | 0.072256 | 0.072531 | 0.0720 | 0.0727 | ▲ |
| 2024-04-17 | 0.072445 | 0.072418 | 0.0719 | 0.0728 | ▼ |
| 2024-04-18 | 0.072075 | 0.072713 | 0.0719 | 0.0729 | ▲ |
| 2024-04-19 | 0.072621 | 0.072968 | 0.0724 | 0.0731 | ▲ |
| 2024-04-21 | 0.072950 | 0.072950 | 0.0730 | 0.0730 | ▼ |
| 2024-04-22 | 0.072822 | 0.073164 | 0.0728 | 0.0734 | ▲ |
| 2024-04-23 | 0.073133 | 0.073324 | 0.0729 | 0.0737 | ▲ |
| 2024-04-24 | 0.073313 | 0.073716 | 0.0730 | 0.0738 | ▲ |
| 2024-04-25 | 0.073602 | 0.073211 | 0.0730 | 0.0737 | ▼ |
| 2024-04-26 | 0.073294 | 0.073773 | 0.0732 | 0.0739 | ▲ |
| 2024-04-28 | 0.073721 | 0.073721 | 0.0737 | 0.0737 | ▼ |
| 2024-04-29 | 0.073561 | 0.073714 | 0.0733 | 0.0741 | ▼ |
| 2024-04-30 | 0.073498 | 0.073876 | 0.0733 | 0.0740 | ▲ |