2024年4月平均
0.008743
当月最高
0.008929
当月最低
0.008571
交易日
27 天
2024年4月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.008629 | 0.008607 | 0.0086 | 0.0086 | — |
| 2024-04-02 | 0.008667 | 0.008735 | 0.0086 | 0.0087 | ▲ |
| 2024-04-03 | 0.008618 | 0.008682 | 0.0086 | 0.0087 | ▼ |
| 2024-04-04 | 0.008712 | 0.008726 | 0.0087 | 0.0087 | ▲ |
| 2024-04-05 | 0.008767 | 0.008757 | 0.0087 | 0.0088 | ▲ |
| 2024-04-06 | 0.008757 | 0.008757 | 0.0088 | 0.0088 | — |
| 2024-04-07 | 0.008757 | 0.008757 | 0.0088 | 0.0088 | — |
| 2024-04-08 | 0.008642 | 0.008762 | 0.0086 | 0.0088 | ▲ |
| 2024-04-09 | 0.008715 | 0.008698 | 0.0087 | 0.0088 | ▼ |
| 2024-04-10 | 0.008714 | 0.008686 | 0.0087 | 0.0087 | ▼ |
| 2024-04-11 | 0.008622 | 0.008625 | 0.0086 | 0.0086 | ▼ |
| 2024-04-12 | 0.008614 | 0.008700 | 0.0086 | 0.0087 | ▲ |
| 2024-04-14 | 0.008700 | 0.008700 | 0.0087 | 0.0087 | — |
| 2024-04-15 | 0.008709 | 0.008671 | 0.0086 | 0.0087 | ▼ |
| 2024-04-16 | 0.008606 | 0.008616 | 0.0086 | 0.0086 | ▼ |
| 2024-04-17 | 0.008606 | 0.008631 | 0.0086 | 0.0086 | ▲ |
| 2024-04-18 | 0.008697 | 0.008799 | 0.0087 | 0.0088 | ▲ |
| 2024-04-19 | 0.008720 | 0.008751 | 0.0087 | 0.0088 | ▼ |
| 2024-04-21 | 0.008751 | 0.008751 | 0.0088 | 0.0088 | — |
| 2024-04-22 | 0.008800 | 0.008760 | 0.0087 | 0.0088 | ▲ |
| 2024-04-23 | 0.008689 | 0.008846 | 0.0087 | 0.0089 | ▲ |
| 2024-04-24 | 0.008794 | 0.008808 | 0.0088 | 0.0088 | ▼ |
| 2024-04-25 | 0.008739 | 0.008780 | 0.0087 | 0.0088 | ▼ |
| 2024-04-26 | 0.008732 | 0.008839 | 0.0087 | 0.0088 | ▲ |
| 2024-04-28 | 0.008839 | 0.008839 | 0.0088 | 0.0088 | — |
| 2024-04-29 | 0.008886 | 0.008870 | 0.0088 | 0.0089 | ▲ |
| 2024-04-30 | 0.008780 | 0.008907 | 0.0088 | 0.0089 | ▲ |