2024年4月平均
10369.6748
当月最高
10386.5246
当月最低
10349.8785
交易日
30 天
2024年4月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 10371.9512 | 10371.9512 | 10358.5366 | 10375.6098 | — |
| 2024-04-02 | 10371.9512 | 10370.7317 | 10358.5366 | 10371.9512 | ▼ |
| 2024-04-03 | 10370.7317 | 10374.3902 | 10358.5366 | 10374.3902 | ▲ |
| 2024-04-04 | 10358.5366 | 10373.1707 | 10358.5366 | 10374.3902 | ▼ |
| 2024-04-05 | 10359.7561 | 10369.5122 | 10357.3171 | 10373.1707 | ▼ |
| 2024-04-06 | 10369.5122 | 10357.3171 | 10357.3171 | 10369.5122 | ▼ |
| 2024-04-07 | 10357.3171 | 10357.3171 | 10357.3171 | 10357.3171 | — |
| 2024-04-08 | 10369.5122 | 10369.5122 | 10356.0976 | 10371.9512 | ▲ |
| 2024-04-09 | 10355.4878 | 10369.5122 | 10355.4878 | 10371.9512 | — |
| 2024-04-10 | 10373.1707 | 10369.5122 | 10356.0976 | 10373.1707 | — |
| 2024-04-11 | 10369.5122 | 10374.3902 | 10356.0976 | 10374.3902 | ▲ |
| 2024-04-12 | 10373.1707 | 10363.4146 | 10361.5854 | 10373.1707 | ▼ |
| 2024-04-13 | 10363.4146 | 10363.4146 | 10363.4146 | 10363.4146 | — |
| 2024-04-14 | 10363.4146 | 10363.4146 | 10363.4146 | 10363.4146 | — |
| 2024-04-15 | 10373.1707 | 10360.9756 | 10360.9756 | 10373.1707 | ▼ |
| 2024-04-16 | 10370.7317 | 10371.9512 | 10359.7561 | 10386.5246 | ▲ |
| 2024-04-17 | 10384.1463 | 10358.5366 | 10358.5366 | 10386.5246 | ▼ |
| 2024-04-18 | 10349.8785 | 10376.8293 | 10349.8785 | 10376.8293 | ▲ |
| 2024-04-19 | 10364.6341 | 10364.6341 | 10364.6341 | 10376.8293 | ▼ |
| 2024-04-20 | 10364.6341 | 10364.6341 | 10364.6341 | 10364.6341 | — |
| 2024-04-21 | 10364.6341 | 10376.8293 | 10364.6341 | 10376.8293 | ▲ |
| 2024-04-22 | 10363.4146 | 10374.3902 | 10363.4146 | 10376.8293 | ▼ |
| 2024-04-23 | 10362.1951 | 10376.8293 | 10362.1951 | 10376.8293 | ▲ |
| 2024-04-24 | 10364.6341 | 10382.9268 | 10364.6341 | 10382.9268 | ▲ |
| 2024-04-25 | 10358.5366 | 10378.0488 | 10358.5366 | 10382.9268 | ▼ |
| 2024-04-26 | 10365.8537 | 10365.8537 | 10365.8537 | 10378.0488 | ▼ |
| 2024-04-27 | 10365.8537 | 10365.8537 | 10365.8537 | 10365.8537 | — |
| 2024-04-28 | 10365.8537 | 10382.9268 | 10365.8537 | 10382.9268 | ▲ |
| 2024-04-29 | 10378.0488 | 10373.1707 | 10362.7929 | 10378.0488 | ▼ |
| 2024-04-30 | 10360.9756 | 10368.2927 | 10359.9026 | 10384.1463 | ▼ |