2024年4月平均
0.002741
当月最高
0.002794
当月最低
0.002677
交易日
27 天
2024年4月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.002787 | 0.002771 | 0.0028 | 0.0028 | — |
| 2024-04-02 | 0.002770 | 0.002774 | 0.0028 | 0.0028 | ▲ |
| 2024-04-03 | 0.002776 | 0.002791 | 0.0028 | 0.0028 | ▲ |
| 2024-04-04 | 0.002791 | 0.002778 | 0.0028 | 0.0028 | ▼ |
| 2024-04-05 | 0.002778 | 0.002775 | 0.0028 | 0.0028 | ▼ |
| 2024-04-06 | 0.002775 | 0.002772 | 0.0028 | 0.0028 | ▼ |
| 2024-04-07 | 0.002775 | 0.002775 | 0.0028 | 0.0028 | ▲ |
| 2024-04-08 | 0.002775 | 0.002773 | 0.0028 | 0.0028 | ▼ |
| 2024-04-09 | 0.002773 | 0.002775 | 0.0028 | 0.0028 | ▲ |
| 2024-04-10 | 0.002775 | 0.002751 | 0.0027 | 0.0028 | ▼ |
| 2024-04-11 | 0.002751 | 0.002745 | 0.0027 | 0.0028 | ▼ |
| 2024-04-12 | 0.002745 | 0.002719 | 0.0027 | 0.0027 | ▼ |
| 2024-04-14 | 0.002717 | 0.002717 | 0.0027 | 0.0027 | ▼ |
| 2024-04-15 | 0.002715 | 0.002702 | 0.0027 | 0.0027 | ▼ |
| 2024-04-16 | 0.002702 | 0.002698 | 0.0027 | 0.0027 | ▼ |
| 2024-04-17 | 0.002698 | 0.002719 | 0.0027 | 0.0027 | ▲ |
| 2024-04-18 | 0.002721 | 0.002722 | 0.0027 | 0.0027 | ▲ |
| 2024-04-19 | 0.002722 | 0.002728 | 0.0027 | 0.0027 | ▲ |
| 2024-04-21 | 0.002728 | 0.002728 | 0.0027 | 0.0027 | — |
| 2024-04-22 | 0.002728 | 0.002723 | 0.0027 | 0.0027 | ▼ |
| 2024-04-23 | 0.002723 | 0.002731 | 0.0027 | 0.0027 | ▲ |
| 2024-04-24 | 0.002731 | 0.002725 | 0.0027 | 0.0027 | ▼ |
| 2024-04-25 | 0.002726 | 0.002734 | 0.0027 | 0.0027 | ▲ |
| 2024-04-26 | 0.002734 | 0.002723 | 0.0027 | 0.0027 | ▼ |
| 2024-04-28 | 0.002723 | 0.002723 | 0.0027 | 0.0027 | — |
| 2024-04-29 | 0.002723 | 0.002728 | 0.0027 | 0.0027 | ▲ |
| 2024-04-30 | 0.002728 | 0.002709 | 0.0027 | 0.0027 | ▼ |