2024年4月平均
49.1301
当月最高
52.9214
当月最低
48.5258
交易日
27 天
2024年4月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 49.3484 | 49.3668 | 49.2784 | 49.3905 | — |
| 2024-04-02 | 49.3668 | 49.4952 | 48.9029 | 49.4952 | ▲ |
| 2024-04-03 | 49.4952 | 49.5156 | 49.4083 | 49.8233 | ▲ |
| 2024-04-04 | 49.5156 | 49.8751 | 49.4934 | 49.8975 | ▲ |
| 2024-04-05 | 49.8751 | 49.5658 | 49.5658 | 49.8751 | ▼ |
| 2024-04-06 | 49.5658 | 49.5658 | 49.5658 | 49.5658 | — |
| 2024-04-07 | 49.5658 | 49.5658 | 49.5649 | 49.5658 | — |
| 2024-04-08 | 49.5658 | 49.6606 | 49.4401 | 49.7868 | ▲ |
| 2024-04-09 | 49.6211 | 49.7605 | 49.6211 | 49.7605 | ▲ |
| 2024-04-10 | 49.7605 | 49.6441 | 49.3242 | 49.7605 | ▼ |
| 2024-04-11 | 49.6441 | 49.2049 | 49.0703 | 49.7803 | ▼ |
| 2024-04-12 | 48.7314 | 48.7314 | 48.6566 | 48.7314 | ▼ |
| 2024-04-14 | 48.7314 | 48.7314 | 48.7314 | 48.7314 | — |
| 2024-04-15 | 48.7424 | 48.7424 | 48.6559 | 48.7424 | ▲ |
| 2024-04-16 | 48.5950 | 48.5520 | 48.5520 | 48.5950 | ▼ |
| 2024-04-17 | 48.6411 | 48.7835 | 48.6411 | 48.7835 | ▲ |
| 2024-04-18 | 48.6411 | 48.5998 | 48.5998 | 48.6569 | ▼ |
| 2024-04-19 | 48.5901 | 48.5901 | 48.5628 | 48.5901 | ▼ |
| 2024-04-21 | 48.5901 | 48.5901 | 48.5901 | 48.5901 | — |
| 2024-04-22 | 48.5258 | 48.5258 | 48.5258 | 48.5406 | ▼ |
| 2024-04-23 | 48.6981 | 48.6981 | 48.6981 | 48.6981 | ▲ |
| 2024-04-24 | 49.0643 | 49.0643 | 49.0643 | 49.1315 | ▲ |
| 2024-04-25 | 48.9570 | 48.9570 | 48.9570 | 48.9762 | ▼ |
| 2024-04-26 | 49.3196 | 49.3196 | 49.3196 | 49.3196 | ▲ |
| 2024-04-28 | 49.3196 | 49.3196 | 49.3196 | 49.3196 | — |
| 2024-04-29 | 48.6746 | 48.6746 | 48.6746 | 48.7542 | ▼ |
| 2024-04-30 | 52.9110 | 49.4118 | 49.1492 | 52.9214 | ▲ |