2024年4月平均
0.004359
当月最高
0.004418
当月最低
0.004313
交易日
27 天
2024年4月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.004367 | 0.004368 | 0.0044 | 0.0044 | — |
| 2024-04-02 | 0.004368 | 0.004371 | 0.0044 | 0.0044 | ▲ |
| 2024-04-03 | 0.004371 | 0.004381 | 0.0044 | 0.0044 | ▲ |
| 2024-04-04 | 0.004381 | 0.004415 | 0.0044 | 0.0044 | ▲ |
| 2024-04-05 | 0.004415 | 0.004389 | 0.0044 | 0.0044 | ▼ |
| 2024-04-06 | 0.004389 | 0.004389 | 0.0044 | 0.0044 | — |
| 2024-04-07 | 0.004389 | 0.004389 | 0.0044 | 0.0044 | — |
| 2024-04-08 | 0.004389 | 0.004409 | 0.0044 | 0.0044 | ▲ |
| 2024-04-09 | 0.004406 | 0.004418 | 0.0044 | 0.0044 | ▲ |
| 2024-04-10 | 0.004418 | 0.004408 | 0.0044 | 0.0044 | ▼ |
| 2024-04-11 | 0.004408 | 0.004357 | 0.0044 | 0.0044 | ▼ |
| 2024-04-12 | 0.004327 | 0.004327 | 0.0043 | 0.0043 | ▼ |
| 2024-04-14 | 0.004327 | 0.004327 | 0.0043 | 0.0043 | ▼ |
| 2024-04-15 | 0.004328 | 0.004328 | 0.0043 | 0.0043 | ▲ |
| 2024-04-16 | 0.004317 | 0.004313 | 0.0043 | 0.0043 | ▼ |
| 2024-04-17 | 0.004321 | 0.004334 | 0.0043 | 0.0043 | ▲ |
| 2024-04-18 | 0.004321 | 0.004321 | 0.0043 | 0.0043 | ▼ |
| 2024-04-19 | 0.004325 | 0.004325 | 0.0043 | 0.0043 | ▲ |
| 2024-04-21 | 0.004325 | 0.004325 | 0.0043 | 0.0043 | — |
| 2024-04-22 | 0.004325 | 0.004325 | 0.0043 | 0.0043 | — |
| 2024-04-23 | 0.004337 | 0.004337 | 0.0043 | 0.0043 | ▲ |
| 2024-04-24 | 0.004337 | 0.004337 | 0.0043 | 0.0043 | ▲ |
| 2024-04-25 | 0.004355 | 0.004355 | 0.0044 | 0.0044 | ▲ |
| 2024-04-26 | 0.004365 | 0.004365 | 0.0044 | 0.0044 | ▲ |
| 2024-04-28 | 0.004365 | 0.004365 | 0.0044 | 0.0044 | — |
| 2024-04-29 | 0.004346 | 0.004346 | 0.0043 | 0.0044 | ▼ |
| 2024-04-30 | 0.004356 | 0.004357 | 0.0043 | 0.0044 | ▲ |