2024年4月平均
0.011467
当月最高
0.011806
当月最低
0.011307
交易日
27 天
2024年4月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.011477 | 0.011479 | 0.0114 | 0.0115 | — |
| 2024-04-02 | 0.011479 | 0.011486 | 0.0114 | 0.0117 | ▲ |
| 2024-04-03 | 0.011486 | 0.011464 | 0.0115 | 0.0116 | ▼ |
| 2024-04-04 | 0.011464 | 0.011454 | 0.0113 | 0.0116 | ▼ |
| 2024-04-05 | 0.011454 | 0.011459 | 0.0114 | 0.0116 | ▲ |
| 2024-04-06 | 0.011459 | 0.011596 | 0.0115 | 0.0116 | ▲ |
| 2024-04-07 | 0.011459 | 0.011459 | 0.0115 | 0.0115 | ▼ |
| 2024-04-08 | 0.011459 | 0.011427 | 0.0113 | 0.0116 | ▼ |
| 2024-04-09 | 0.011429 | 0.011414 | 0.0113 | 0.0114 | ▼ |
| 2024-04-10 | 0.011406 | 0.011396 | 0.0113 | 0.0115 | ▼ |
| 2024-04-11 | 0.011323 | 0.011407 | 0.0113 | 0.0114 | ▲ |
| 2024-04-12 | 0.011323 | 0.011468 | 0.0113 | 0.0115 | ▲ |
| 2024-04-14 | 0.011468 | 0.011482 | 0.0115 | 0.0115 | ▲ |
| 2024-04-15 | 0.011450 | 0.011800 | 0.0114 | 0.0118 | ▲ |
| 2024-04-16 | 0.011505 | 0.011550 | 0.0114 | 0.0116 | ▼ |
| 2024-04-17 | 0.011446 | 0.011532 | 0.0114 | 0.0115 | ▼ |
| 2024-04-18 | 0.011441 | 0.011495 | 0.0114 | 0.0116 | ▼ |
| 2024-04-19 | 0.011467 | 0.011441 | 0.0114 | 0.0116 | ▼ |
| 2024-04-21 | 0.011441 | 0.011453 | 0.0114 | 0.0115 | ▲ |
| 2024-04-22 | 0.011373 | 0.011441 | 0.0114 | 0.0116 | ▼ |
| 2024-04-23 | 0.011369 | 0.011449 | 0.0114 | 0.0116 | ▲ |
| 2024-04-24 | 0.011374 | 0.011424 | 0.0113 | 0.0116 | ▼ |
| 2024-04-25 | 0.011407 | 0.011427 | 0.0113 | 0.0116 | ▲ |
| 2024-04-26 | 0.011340 | 0.011402 | 0.0113 | 0.0116 | ▼ |
| 2024-04-28 | 0.011402 | 0.011388 | 0.0114 | 0.0114 | ▼ |
| 2024-04-29 | 0.011577 | 0.011402 | 0.0113 | 0.0116 | ▲ |
| 2024-04-30 | 0.011325 | 0.011415 | 0.0113 | 0.0116 | ▲ |