2024年4月平均
0.020657
当月最高
0.020754
当月最低
0.020545
交易日
27 天
2024年4月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.020703 | 0.020697 | 0.0207 | 0.0207 | — |
| 2024-04-02 | 0.020704 | 0.020693 | 0.0207 | 0.0207 | ▼ |
| 2024-04-03 | 0.020691 | 0.020696 | 0.0207 | 0.0207 | ▲ |
| 2024-04-04 | 0.020711 | 0.020711 | 0.0207 | 0.0207 | ▲ |
| 2024-04-05 | 0.020710 | 0.020710 | 0.0207 | 0.0207 | ▼ |
| 2024-04-06 | 0.020710 | 0.020710 | 0.0207 | 0.0207 | — |
| 2024-04-07 | 0.020710 | 0.020710 | 0.0207 | 0.0207 | — |
| 2024-04-08 | 0.020675 | 0.020675 | 0.0206 | 0.0207 | ▼ |
| 2024-04-09 | 0.020708 | 0.020682 | 0.0207 | 0.0207 | ▲ |
| 2024-04-10 | 0.020645 | 0.020640 | 0.0206 | 0.0207 | ▼ |
| 2024-04-11 | 0.020633 | 0.020653 | 0.0206 | 0.0207 | ▲ |
| 2024-04-12 | 0.020678 | 0.020678 | 0.0207 | 0.0207 | ▲ |
| 2024-04-14 | 0.020678 | 0.020704 | 0.0207 | 0.0207 | ▲ |
| 2024-04-15 | 0.020684 | 0.020689 | 0.0207 | 0.0207 | ▼ |
| 2024-04-16 | 0.020699 | 0.020712 | 0.0207 | 0.0207 | ▲ |
| 2024-04-17 | 0.020716 | 0.020716 | 0.0207 | 0.0207 | ▲ |
| 2024-04-18 | 0.020747 | 0.020727 | 0.0206 | 0.0207 | ▲ |
| 2024-04-19 | 0.020754 | 0.020641 | 0.0206 | 0.0208 | ▼ |
| 2024-04-21 | 0.020641 | 0.020664 | 0.0206 | 0.0207 | ▲ |
| 2024-04-22 | 0.020593 | 0.020598 | 0.0206 | 0.0206 | ▼ |
| 2024-04-23 | 0.020575 | 0.020580 | 0.0206 | 0.0206 | ▼ |
| 2024-04-24 | 0.020580 | 0.020580 | 0.0206 | 0.0206 | ▲ |
| 2024-04-25 | 0.020583 | 0.020583 | 0.0206 | 0.0206 | ▲ |
| 2024-04-26 | 0.020570 | 0.020570 | 0.0206 | 0.0206 | ▼ |
| 2024-04-28 | 0.020570 | 0.020545 | 0.0205 | 0.0206 | ▼ |
| 2024-04-29 | 0.020588 | 0.020577 | 0.0206 | 0.0206 | ▲ |
| 2024-04-30 | 0.020619 | 0.020588 | 0.0206 | 0.0206 | ▲ |