2024年4月平均
0.865813
当月最高
0.885105
当月最低
0.831877
交易日
28 天
2024年4月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 0.880905 | 0.879087 | 0.8782 | 0.8814 | — |
| 2024-04-02 | 0.879269 | 0.879323 | 0.8777 | 0.8803 | ▲ |
| 2024-04-03 | 0.880174 | 0.879974 | 0.8777 | 0.8812 | ▲ |
| 2024-04-04 | 0.879867 | 0.881256 | 0.8785 | 0.8832 | ▲ |
| 2024-04-05 | 0.882174 | 0.879052 | 0.8782 | 0.8851 | ▼ |
| 2024-04-06 | 0.879052 | 0.879052 | 0.8791 | 0.8791 | — |
| 2024-04-07 | 0.879052 | 0.879110 | 0.8790 | 0.8795 | ▲ |
| 2024-04-08 | 0.879617 | 0.877994 | 0.8765 | 0.8798 | ▼ |
| 2024-04-09 | 0.877526 | 0.877972 | 0.8768 | 0.8790 | ▼ |
| 2024-04-10 | 0.878783 | 0.869716 | 0.8681 | 0.8792 | ▼ |
| 2024-04-11 | 0.869432 | 0.868200 | 0.8675 | 0.8708 | ▼ |
| 2024-04-12 | 0.870357 | 0.869709 | 0.8678 | 0.8742 | ▲ |
| 2024-04-14 | 0.870880 | 0.870635 | 0.8702 | 0.8715 | ▲ |
| 2024-04-15 | 0.870999 | 0.864560 | 0.8632 | 0.8720 | ▼ |
| 2024-04-16 | 0.865517 | 0.864210 | 0.8618 | 0.8685 | ▼ |
| 2024-04-17 | 0.864157 | 0.866022 | 0.8635 | 0.8669 | ▲ |
| 2024-04-18 | 0.866063 | 0.863548 | 0.8630 | 0.8681 | ▼ |
| 2024-04-19 | 0.864545 | 0.863403 | 0.8628 | 0.8702 | ▼ |
| 2024-04-21 | 0.863492 | 0.863956 | 0.8633 | 0.8642 | ▲ |
| 2024-04-22 | 0.865289 | 0.861166 | 0.8609 | 0.8653 | ▼ |
| 2024-04-23 | 0.863350 | 0.861529 | 0.8604 | 0.8648 | ▲ |
| 2024-04-24 | 0.861548 | 0.858719 | 0.8574 | 0.8618 | ▼ |
| 2024-04-25 | 0.858759 | 0.856606 | 0.8556 | 0.8596 | ▼ |
| 2024-04-26 | 0.856621 | 0.842294 | 0.8409 | 0.8604 | ▼ |
| 2024-04-27 | 0.842294 | 0.842294 | 0.8423 | 0.8423 | — |
| 2024-04-28 | 0.842294 | 0.844455 | 0.8423 | 0.8450 | ▲ |
| 2024-04-29 | 0.844095 | 0.853269 | 0.8319 | 0.8640 | ▲ |
| 2024-04-30 | 0.854121 | 0.845665 | 0.8448 | 0.8556 | ▼ |