2024年4月平均
6.2017
当月最高
6.4590
当月最低
6.0346
交易日
27 天
2024年4月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-04-01 | 6.3998 | 6.4267 | 6.3409 | 6.4590 | — |
| 2024-04-02 | 6.4396 | 6.3485 | 6.3445 | 6.4500 | ▼ |
| 2024-04-03 | 6.3477 | 6.2387 | 6.2005 | 6.4229 | ▼ |
| 2024-04-04 | 6.2380 | 6.1352 | 6.1036 | 6.2480 | ▼ |
| 2024-04-05 | 6.1392 | 6.1979 | 6.1096 | 6.2335 | ▲ |
| 2024-04-06 | 6.1739 | 6.1749 | 6.1739 | 6.1749 | ▼ |
| 2024-04-07 | 6.1784 | 6.1739 | 6.1739 | 6.1784 | ▼ |
| 2024-04-08 | 6.1739 | 6.1321 | 6.1008 | 6.2502 | ▼ |
| 2024-04-09 | 6.1321 | 6.1061 | 6.0721 | 6.1720 | ▼ |
| 2024-04-10 | 6.1643 | 6.1809 | 6.0707 | 6.2853 | ▲ |
| 2024-04-11 | 6.1809 | 6.1854 | 6.1540 | 6.2231 | ▲ |
| 2024-04-12 | 6.1846 | 6.2909 | 6.1781 | 6.3292 | ▲ |
| 2024-04-14 | 6.2935 | 6.2909 | 6.2900 | 6.2945 | — |
| 2024-04-15 | 6.2909 | 6.3667 | 6.2513 | 6.3897 | ▲ |
| 2024-04-16 | 6.3351 | 6.3605 | 6.3289 | 6.4282 | ▼ |
| 2024-04-17 | 6.3615 | 6.3336 | 6.2848 | 6.3817 | ▼ |
| 2024-04-18 | 6.3469 | 6.2188 | 6.2014 | 6.3513 | ▼ |
| 2024-04-19 | 6.2204 | 6.1549 | 6.1172 | 6.3143 | ▼ |
| 2024-04-21 | 6.1582 | 6.1557 | 6.1549 | 6.1590 | ▲ |
| 2024-04-22 | 6.1573 | 6.1421 | 6.0710 | 6.1927 | ▼ |
| 2024-04-23 | 6.1370 | 6.1744 | 6.0963 | 6.2046 | ▲ |
| 2024-04-24 | 6.1753 | 6.1346 | 6.1282 | 6.2348 | ▼ |
| 2024-04-25 | 6.1259 | 6.0927 | 6.0756 | 6.1800 | ▼ |
| 2024-04-26 | 6.1153 | 6.1072 | 6.0663 | 6.1319 | ▲ |
| 2024-04-28 | 6.1155 | 6.1036 | 6.1029 | 6.1161 | ▼ |
| 2024-04-29 | 6.1045 | 6.0602 | 6.0346 | 6.1282 | ▼ |
| 2024-04-30 | 6.0661 | 6.1589 | 6.0654 | 6.1812 | ▲ |